Arvind share price history

NSE: ARVINDBSE: 500101Textiles & ApparelsSmall Cap

Arvind Limited · Formerly Arvind Mills · Face value ₹10 · Listed Feb 1995

₹509.40₹2.85 (0.56%)BSE ₹508.95

Share price at the NSE close on 29 Oct 2026. Previous close ₹512.25.

29 Oct: open ₹515.50, high ₹531.95, low ₹488.25

52-week range of traded prices to 29 Oct 2026

₹286.00Low, 12 Jan 2026₹607.15High, 9 Sep 2026

Market cap: ₹13,858 Cr547th largest listed
P/E: 30.22
P/B: 3.26
Dividend yield: 0.88%
ROE: 11.3%
ROCE: 10.7%
Debt to equity: 0.57
Volume, NSE: 19,19,16038.9% delivered

Arvind share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Arvind's share price is on record from 2 Jan 2007, when it closed at ₹52.40, to 29 Oct 2026. Its highest close was ₹587.10 on 30 Jun 2026 and its lowest ₹11.15 on 9 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	509.40	+60.7%	587.10	292.65	316.40	607.15	286.00	16,24,06,563
2025	317.05	−22.7%	427.95	279.60	411.95	430.00	274.80	11,56,33,870
2024	410.40	+57.0%	448.55	250.35	263.90	450.00	239.50	18,07,59,058
2023	261.45	+191.6%	266.35	79.85	90.10	269.95	77.70	35,67,60,859
2022	89.65	−25.8%	153.10	82.75	120.75	158.75	81.95	33,00,90,476
2021	120.75	+158.3%	143.60	47.60	46.90	146.90	46.80	55,51,42,369
2020	46.75	+17.0%	50.85	19.65	40.30	53.25	19.00	56,78,80,915
2019	39.95	−59.2%	98.40	35.05	97.95	100.95	34.55	79,18,56,843
2018Demerger	97.80	−78.3%	472.30	96.35	451.20	478.50	90.25	67,61,04,695
2017	450.80	+27.7%	456.50	352.15	356.80	462.90	350.45	39,44,68,981
2016	352.95	−1.5%	416.05	238.65	357.70	423.90	235.00	47,89,20,946
2015	358.20	+26.5%	358.20	222.75	282.90	360.00	216.30	46,03,32,103
2014	283.10	+107.0%	335.75	137.10	137.45	341.50	134.80	75,81,60,482
2013	136.75	+36.7%	137.05	66.25	101.60	140.00	64.90	33,41,77,319
2012	100.05	+49.9%	103.10	60.45	67.00	107.25	58.90	48,48,70,811
2011	66.75	−6.3%	109.75	52.05	72.40	111.15	51.10	58,27,94,635
2010	71.25	+82.5%	71.25	30.10	39.50	73.85	30.00	51,95,21,027
2009	39.05	+121.9%	40.15	11.15	18.10	42.00	10.35	67,37,15,808
2008	17.60	−80.6%	89.85	13.25	90.90	91.25	12.85	48,07,78,805
2007	90.50	–	90.50	42.10	52.10	93.30	41.20	89,41,82,986

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. With the demerger of 28 Nov 2018 reinvested, the change in 2018 is −38.3%.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	509.40	−5.6%	537.60	544.60	471.20	1,63,07,418
Sep 2026	539.90	−2.8%	555.65	607.15	531.00	1,38,36,222
Aug 2026	555.65	+8.3%	517.80	578.00	511.80	1,83,41,578
Jul 2026	513.20	−12.6%	584.00	585.00	504.95	1,19,48,085
Jun 2026	587.10	+24.0%	482.85	600.00	476.10	2,48,48,438
May 2026	473.35	+18.8%	401.05	500.95	386.55	3,14,44,301
Apr 2026	398.55	+17.7%	345.45	403.00	339.45	66,36,009
Mar 2026	338.70	−3.7%	340.00	373.00	325.25	75,68,078
Feb 2026	351.65	+12.6%	317.50	395.65	314.60	2,18,60,830
Jan 2026	312.35	−1.5%	316.40	321.20	286.00	96,15,604
Dec 2025	317.05	−10.1%	352.95	354.90	306.05	54,96,791
Nov 2025	352.50	+10.6%	317.25	362.90	299.20	1,28,82,712
Oct 2025	318.80	+4.9%	302.35	333.00	277.90	78,38,171
Sep 2025	303.85	+8.2%	283.65	340.60	278.95	74,32,379
Aug 2025	280.85	−11.1%	316.05	320.40	274.80	63,85,758
Jul 2025	316.05	−10.4%	352.80	356.80	314.40	86,43,759
Jun 2025	352.80	−1.4%	354.25	370.50	331.05	72,87,533
May 2025	357.90	−1.6%	362.10	404.00	350.50	1,39,41,472
Apr 2025	363.80	+15.4%	315.00	395.60	297.00	87,01,600
Mar 2025	315.15	−7.1%	343.00	360.00	301.55	1,24,60,278
Feb 2025	339.15	+0.4%	348.70	374.00	304.65	1,13,06,605
Jan 2025	337.95	−17.7%	411.95	430.00	320.00	1,32,56,812
Dec 2024	410.40	+8.4%	374.95	450.00	368.55	1,79,49,309
Nov 2024	378.70	+1.9%	378.00	386.20	332.50	65,17,601
Oct 2024	371.70	+0.2%	368.25	376.90	308.35	1,26,25,025
Sep 2024	370.85	−7.8%	404.00	416.00	369.10	80,66,289
Aug 2024	402.40	+6.6%	380.00	421.30	350.00	2,26,84,437
Jul 2024	377.40	+2.0%	371.95	403.65	360.00	1,57,89,190
Jun 2024	370.05	−1.9%	390.35	393.60	326.70	2,01,49,813
May 2024	377.35	+19.8%	315.90	390.00	296.70	1,94,86,274
Apr 2024	315.05	+16.5%	271.40	337.50	270.30	90,53,369
Mar 2024	270.45	−3.4%	281.45	288.25	239.50	1,47,25,246
Feb 2024	280.00	−11.1%	316.00	317.00	266.90	1,23,32,509
Jan 2024	315.00	+20.5%	263.90	319.00	245.00	2,13,79,996
Dec 2023	261.45	+15.7%	227.10	269.95	221.40	2,41,83,421
Nov 2023	226.05	+15.4%	194.00	228.70	185.70	5,50,35,818
Oct 2023	195.80	+12.8%	173.45	199.80	163.55	3,85,06,262
Sep 2023	173.55	−1.4%	175.95	178.90	155.50	2,03,71,242
Aug 2023	175.95	+27.4%	138.10	180.60	132.35	4,31,49,366
Jul 2023	138.10	+3.8%	133.85	143.60	124.65	2,76,06,860
Jun 2023	133.05	+4.1%	128.50	139.80	123.10	2,60,67,347
May 2023	127.85	+18.4%	108.75	129.90	105.00	4,76,17,918
Apr 2023	108.00	+27.1%	85.50	110.70	85.50	3,05,95,912
Mar 2023	85.00	+2.5%	82.90	92.20	78.60	1,82,58,080
Feb 2023	82.90	−2.0%	85.15	87.70	77.70	94,39,489
Jan 2023	84.60	−5.6%	90.10	93.00	83.05	1,59,29,144
Dec 2022	89.65	−6.4%	96.00	103.60	82.00	2,40,62,921
Nov 2022	95.75	+3.2%	93.30	98.40	90.15	1,92,26,783
Oct 2022	92.80	−2.6%	95.85	101.30	92.20	1,31,33,485
Sep 2022	95.30	−3.1%	98.00	114.50	94.25	3,98,13,864
Aug 2022	98.30	+6.4%	92.70	104.45	92.40	3,26,19,880
Jul 2022	92.35	+1.7%	90.95	93.75	85.10	1,42,54,767
Jun 2022	90.85	−9.5%	101.00	104.40	81.95	1,80,78,161
May 2022	100.35	−18.4%	121.85	126.95	92.70	2,12,63,133
Apr 2022	123.00	+6.5%	115.45	138.70	115.40	2,84,28,775
Mar 2022	115.45	−2.0%	117.00	126.35	102.90	2,68,73,801
Feb 2022	117.85	−18.8%	145.80	146.95	111.00	2,60,43,803
Jan 2022	145.05	+20.1%	120.75	158.75	118.95	6,62,91,103
Dec 2021	120.75	+3.3%	118.00	124.70	105.50	2,53,25,547
Nov 2021	116.90	−11.0%	132.40	146.90	108.80	4,80,87,054
Oct 2021	131.35	+39.1%	93.75	139.00	93.55	9,91,15,010
Sep 2021	94.45	+4.4%	90.90	101.85	89.60	3,17,63,820
Aug 2021	90.50	−13.0%	105.10	110.00	84.35	3,12,74,422
Jul 2021	104.00	+32.5%	78.50	115.55	77.70	7,40,34,672
Jun 2021	78.50	−2.0%	80.70	89.50	76.60	2,90,81,047
May 2021	80.10	+21.7%	65.00	83.75	63.60	3,90,44,124
Apr 2021	65.80	−0.1%	66.00	69.70	59.00	2,02,49,487
Mar 2021	65.85	−18.1%	81.35	84.50	63.10	2,36,00,973
Feb 2021	80.40	+51.1%	53.50	83.40	51.10	8,45,25,090
Jan 2021	53.20	+13.8%	46.90	57.90	46.80	4,90,41,123
Dec 2020	46.75	+15.3%	40.95	53.25	39.55	6,43,50,318
Nov 2020	40.55	+20.0%	33.80	43.55	32.85	4,65,44,796
Oct 2020	33.80	−0.3%	34.20	37.70	32.65	4,00,52,696
Sep 2020	33.90	+1.2%	33.20	35.70	28.65	5,22,50,694
Aug 2020	33.50	+16.7%	28.85	37.25	27.50	7,21,42,335
Jul 2020	28.70	−11.4%	32.40	36.60	28.35	3,79,30,350
Jun 2020	32.40	+28.6%	26.95	39.80	26.70	10,06,25,029
May 2020	25.20	+4.3%	23.90	26.25	19.90	5,37,40,751
Apr 2020	24.15	+22.9%	19.60	29.40	19.50	2,85,63,140
Mar 2020	19.65	−47.3%	37.50	39.20	19.00	1,79,15,981
Feb 2020	37.30	−12.4%	42.90	44.15	36.90	1,79,35,612
Jan 2020	42.60	+6.6%	40.30	45.25	39.10	3,58,29,213
Dec 2019	39.95	−7.5%	43.20	43.35	34.55	4,53,85,923
Nov 2019	43.20	−14.1%	50.30	55.55	42.80	2,59,00,530
Oct 2019	50.30	+4.9%	48.20	52.30	41.85	2,81,41,677
Sep 2019	47.95	−1.0%	48.00	59.10	45.50	9,74,73,068
Aug 2019	48.45	−11.8%	54.85	60.90	44.55	13,17,35,788
Jul 2019	54.95	−13.2%	63.50	70.90	52.25	11,91,22,666
Jun 2019	63.30	−15.1%	74.40	76.80	56.55	5,56,45,711
May 2019	74.55	−10.6%	83.40	84.25	70.15	5,04,91,665
Apr 2019	83.35	−8.4%	91.70	93.45	83.00	4,01,84,117
Mar 2019	90.95	+20.3%	76.55	96.60	76.35	11,19,52,568
Feb 2019	75.60	−14.2%	88.50	89.40	72.80	4,07,99,477
Jan 2019	88.15	−9.9%	97.95	100.95	84.80	4,50,23,653
Dec 2018	97.80	−5.0%	103.20	107.15	95.50	10,55,26,078
Nov 2018Demerger	102.90	−70.0%	343.50	355.95	90.25	20,38,61,909
Oct 2018	342.95	+7.9%	313.60	348.55	289.05	4,12,39,463
Sep 2018	317.95	−20.4%	401.00	409.40	313.35	4,05,86,293
Aug 2018	399.25	−5.1%	423.00	434.90	387.60	4,88,76,207
Jul 2018	420.70	+5.5%	399.00	438.70	384.15	3,51,69,627
Jun 2018	398.70	+2.7%	389.15	421.65	370.75	2,87,92,969
May 2018	388.15	−8.4%	423.60	444.45	377.15	4,49,36,401
Apr 2018	423.60	+10.6%	388.15	433.30	380.10	2,67,67,093
Mar 2018	382.95	−8.8%	419.95	427.80	371.20	3,08,50,302
Feb 2018	419.95	+1.6%	412.95	422.60	361.05	3,42,24,637
Jan 2018	413.35	−8.3%	451.20	478.50	405.60	3,52,73,716
Dec 2017	450.80	+3.2%	436.80	462.90	400.05	3,37,90,675
Nov 2017	436.80	+8.9%	402.50	461.70	400.50	6,14,19,581
Oct 2017	401.05	+8.3%	375.00	410.90	363.50	2,53,99,183
Sep 2017	370.30	−0.1%	373.00	418.20	358.45	3,40,31,039
Aug 2017	370.70	+1.3%	367.65	394.60	356.95	3,06,14,893
Jul 2017	365.90	+1.7%	361.50	390.00	360.00	1,70,15,868
Jun 2017	359.85	−4.8%	378.75	399.50	353.25	2,56,06,549
May 2017	377.90	−5.4%	400.00	426.85	364.00	4,06,73,750
Apr 2017	399.30	+1.1%	396.00	413.40	380.65	2,63,70,598
Mar 2017	394.95	+3.9%	382.40	414.80	376.75	3,40,89,105
Feb 2017	380.10	+3.2%	370.00	388.35	363.95	2,71,11,146
Jan 2017	368.20	+4.3%	356.80	382.35	350.45	3,83,46,594
Dec 2016	352.95	−2.9%	365.20	366.55	321.25	2,89,03,979
Nov 2016	363.55	−12.6%	416.95	423.90	323.40	4,67,96,799
Oct 2016	416.05	+23.4%	338.20	420.60	338.20	7,02,66,727
Sep 2016	337.10	+8.3%	315.50	350.50	307.60	3,82,61,031
Aug 2016	311.30	+2.1%	308.50	320.50	286.55	3,36,73,317
Jul 2016	304.80	−7.4%	329.05	344.05	301.35	3,19,92,263
Jun 2016	329.00	+3.0%	319.60	334.60	294.70	3,88,37,250
May 2016	319.45	+15.2%	277.00	322.60	272.05	4,52,82,507
Apr 2016	277.35	+1.5%	273.00	294.25	257.05	3,37,97,011
Mar 2016	273.35	+14.5%	236.90	282.50	236.30	3,63,72,033
Feb 2016	238.65	−26.9%	328.00	329.30	235.00	4,21,73,091
Jan 2016	326.25	−8.9%	357.70	365.70	294.70	3,25,64,938
Dec 2015	358.20	+12.9%	318.40	360.00	291.00	3,45,26,289
Nov 2015	317.35	+14.4%	277.70	319.70	265.20	3,18,26,968
Oct 2015	277.50	−0.7%	282.00	296.00	270.40	2,25,61,378
Sep 2015	279.35	+2.9%	268.00	295.75	250.65	3,04,74,140
Aug 2015	271.40	−14.8%	317.85	328.00	237.00	5,03,05,383
Jul 2015	318.45	+18.4%	273.75	323.80	266.40	4,61,33,606
Jun 2015	268.85	+12.9%	238.50	271.45	216.30	4,68,93,204
May 2015	238.10	−6.3%	255.45	274.00	222.00	5,22,82,598
Apr 2015	254.10	−2.9%	260.85	290.00	243.50	2,93,63,228
Mar 2015	261.70	−14.6%	308.00	327.00	252.10	3,40,64,780
Feb 2015	306.55	+5.4%	287.00	319.85	272.50	4,47,22,951
Jan 2015	290.75	+2.7%	282.90	300.25	256.30	3,71,77,578
Dec 2014	283.10	+0.8%	278.55	303.25	242.00	4,92,68,343
Nov 2014	280.80	−5.9%	299.40	313.20	272.00	4,50,91,819
Oct 2014	298.25	+0.5%	297.00	305.60	264.10	4,75,26,557
Sep 2014	296.90	+3.6%	288.90	341.50	283.55	11,37,97,347
Aug 2014	286.70	+24.3%	226.20	288.30	220.00	7,21,59,081
Jul 2014	230.65	−1.3%	233.05	247.50	199.15	6,71,20,062
Jun 2014	233.75	+27.9%	183.90	238.40	183.00	5,83,07,695
May 2014	182.70	−0.4%	183.00	204.80	174.70	5,95,42,241
Apr 2014	183.45	+5.5%	175.00	197.00	169.00	5,40,56,126
Mar 2014	173.95	+11.5%	157.00	175.50	139.50	5,72,35,341
Feb 2014	156.00	+5.2%	149.55	158.50	134.80	4,74,75,353
Jan 2014	148.35	+8.5%	137.45	156.50	136.00	8,65,80,517
Dec 2013	136.75	+7.1%	128.00	140.00	119.00	4,54,77,871
Nov 2013	127.70	+20.3%	106.50	130.40	104.40	4,36,15,680
Oct 2013	106.15	+36.4%	78.00	110.15	77.50	4,11,82,387
Sep 2013	77.85	−1.0%	78.95	85.90	77.45	1,43,67,150
Aug 2013	78.65	−0.2%	79.10	80.40	64.90	2,18,93,155
Jul 2013	78.80	+0.8%	79.25	81.05	70.10	2,52,97,663
Jun 2013	78.15	−4.6%	81.25	88.00	74.15	2,73,84,214
May 2013	81.95	+4.2%	78.00	84.80	74.65	2,52,38,654
Apr 2013	78.65	+1.7%	77.20	86.30	74.15	2,08,49,022
Mar 2013	77.35	+3.8%	76.00	84.95	72.10	1,79,77,728
Feb 2013	74.50	−21.0%	94.00	95.75	73.30	1,66,95,295
Jan 2013	94.30	−5.7%	101.60	107.60	87.35	3,41,98,500
Dec 2012	100.05	+11.2%	90.45	103.45	88.25	4,22,81,206
Nov 2012	90.00	+10.4%	81.65	90.90	80.65	2,56,35,653
Oct 2012	81.55	+2.1%	80.00	84.15	73.00	3,13,46,558
Sep 2012	79.90	+27.9%	74.15	82.00	62.30	3,25,83,142
Aug 2012	62.45	−13.0%	71.95	73.15	58.90	2,08,01,570
Jul 2012	71.75	−3.0%	74.40	81.80	67.00	2,93,99,071
Jun 2012	73.95	−4.6%	77.70	78.00	68.00	3,11,53,538
May 2012	77.50	−10.8%	87.50	92.90	68.25	6,44,05,031
Apr 2012	86.90	+5.5%	83.00	87.65	80.15	3,13,44,419
Mar 2012	82.40	−4.6%	86.50	91.05	77.10	5,34,00,112
Feb 2012	86.40	−10.5%	96.50	107.25	76.40	7,81,12,119
Jan 2012	96.50	+44.6%	67.00	96.95	63.60	4,44,08,392
Dec 2011	66.75	−19.7%	85.00	91.15	65.15	3,96,58,950
Nov 2011	83.10	−24.3%	109.00	111.15	80.25	4,81,14,566
Oct 2011	109.75	+11.5%	98.50	111.15	94.05	5,66,60,146
Sep 2011	98.45	+25.3%	79.15	101.95	77.50	8,53,27,566
Aug 2011	78.55	−10.3%	87.95	90.50	61.75	4,22,20,791
Jul 2011	87.60	+12.3%	78.50	93.70	78.00	5,20,51,079
Jun 2011	78.00	−4.3%	82.00	89.15	72.10	5,57,52,756
May 2011	81.50	+10.7%	74.00	83.20	67.65	4,63,47,124
Apr 2011	73.60	+6.4%	70.25	79.70	66.20	5,06,44,299
Mar 2011	69.20	+25.7%	55.20	69.90	51.25	3,19,26,903
Feb 2011	55.05	−14.3%	64.75	64.80	51.10	2,39,02,207
Jan 2011	64.25	−9.8%	72.40	74.85	53.20	5,01,88,248
Dec 2010	71.25	+32.1%	54.35	73.85	46.30	6,08,85,132
Nov 2010	53.95	−6.7%	58.50	68.70	48.20	5,11,84,706
Oct 2010	57.80	+27.2%	45.60	62.60	44.35	12,54,72,676
Sep 2010	45.45	+10.2%	41.50	47.25	41.00	3,68,72,411
Aug 2010	41.25	+19.0%	35.00	44.60	34.25	6,93,06,310
Jul 2010	34.65	−2.0%	36.00	36.50	33.30	1,61,05,962
Jun 2010	35.35	+11.0%	31.90	36.80	30.00	1,93,68,320
May 2010	31.85	−12.3%	36.60	37.20	30.20	1,06,59,996
Apr 2010	36.30	+7.6%	33.90	37.70	32.95	2,17,16,304
Mar 2010	33.75	−1.7%	34.40	36.70	32.40	2,33,10,303
Feb 2010	34.35	−8.9%	38.00	38.45	33.70	1,59,51,355
Jan 2010	37.70	−3.5%	39.50	43.70	35.75	6,86,87,552
Dec 2009	39.05	+14.9%	34.60	40.20	34.45	3,42,99,445
Nov 2009	34.00	−0.1%	34.10	38.20	30.50	2,49,63,637
Oct 2009	34.05	−14.8%	39.95	42.00	31.50	4,37,80,015
Sep 2009	39.95	+20.0%	33.50	41.30	30.85	8,77,36,765
Aug 2009	33.30	+19.8%	27.80	34.30	26.05	6,57,74,112
Jul 2009	27.80	+6.5%	26.70	30.20	21.05	5,35,63,237
Jun 2009	26.10	−23.7%	34.20	35.95	25.75	10,42,72,365
May 2009	34.20	+81.0%	19.15	35.45	17.70	9,55,41,342
Apr 2009	18.90	+41.0%	13.55	25.00	13.40	9,08,03,972
Mar 2009	13.40	−3.2%	13.75	14.20	10.35	2,84,29,576
Feb 2009	13.85	−1.8%	14.00	16.85	13.25	2,58,12,381
Jan 2009	14.10	−19.9%	18.10	20.45	13.45	1,87,38,961
Dec 2008	17.60	+32.8%	14.00	18.30	12.90	2,93,66,981
Nov 2008	13.25	−6.7%	15.20	20.00	12.85	2,05,07,879
Oct 2008	14.20	−42.2%	25.20	25.60	12.95	1,89,72,677
Sep 2008	24.55	−28.9%	34.70	36.45	22.20	2,09,43,052
Aug 2008	34.55	−0.4%	34.00	41.00	33.15	2,22,48,227
Jul 2008	34.70	+7.9%	33.70	36.90	23.60	2,52,98,143
Jun 2008	32.15	−28.6%	45.25	45.70	31.80	3,19,32,323
May 2008	45.00	−13.1%	52.50	56.20	44.55	7,67,78,537
Apr 2008	51.80	+37.4%	38.25	57.90	37.20	6,93,58,154
Mar 2008	37.70	−23.4%	50.00	50.00	34.25	2,70,29,818
Feb 2008	49.20	+6.6%	47.00	56.90	43.90	5,79,82,310
Jan 2008	46.15	−49.0%	90.90	91.25	34.00	8,03,60,704
Dec 2007	90.50	+21.0%	75.40	93.30	74.00	12,89,19,021
Nov 2007	74.80	+4.8%	71.40	79.50	60.10	9,53,03,078
Oct 2007	71.40	+15.2%	63.00	82.40	54.20	21,09,76,033
Sep 2007	62.00	+29.0%	48.50	63.70	48.00	13,46,83,868
Aug 2007	48.05	−0.9%	48.00	48.70	41.20	4,34,74,791
Jul 2007	48.50	+10.4%	44.50	53.00	41.90	8,55,85,738
Jun 2007	43.95	−3.2%	45.45	46.60	42.20	2,18,78,941
May 2007	45.40	+0.8%	45.75	49.20	42.50	5,14,14,985
Apr 2007	45.05	+3.7%	43.95	48.60	41.80	3,58,15,730
Mar 2007	43.45	−14.0%	50.60	51.90	42.60	1,93,20,264
Feb 2007	50.50	−14.8%	58.50	62.70	46.10	3,65,27,367
Jan 2007	59.30	–	52.10	63.25	51.05	3,02,83,170

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. With the demerger of 28 Nov 2018 reinvested, the change in Nov 2018 is −14.7%.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	515.50	531.95	488.25	509.40	503.44	19,19,160	38.9%
28 Oct 2026	498.00	538.00	491.00	512.25	519.10	52,27,341	9.6%
27 Oct 2026	483.20	503.35	478.25	500.30	495.32	5,94,944	50.3%
26 Oct 2026	480.65	490.50	473.25	482.40	480.20	3,14,856	46.5%
23 Oct 2026	484.00	485.55	471.20	480.90	477.79	4,47,063	54.3%
22 Oct 2026	494.15	495.50	481.10	485.00	487.69	6,27,032	55.2%
21 Oct 2026	512.00	512.90	486.05	494.60	493.91	9,92,262	56.0%
19 Oct 2026	524.10	525.70	507.30	509.10	512.54	5,12,472	56.4%
16 Oct 2026	520.65	532.50	517.00	525.70	526.38	3,77,909	51.7%
15 Oct 2026	528.50	529.85	514.15	515.75	521.19	2,14,762	36.2%
14 Oct 2026	514.45	532.25	511.05	529.45	525.36	7,03,824	44.5%
13 Oct 2026	511.65	518.00	498.20	514.60	507.96	4,30,401	47.8%
12 Oct 2026	510.90	521.40	510.00	511.55	514.54	4,38,521	52.4%
9 Oct 2026	512.85	515.15	499.10	509.45	506.45	6,11,156	49.1%
8 Oct 2026	528.10	528.10	500.45	510.50	509.74	10,30,883	55.6%
7 Oct 2026	534.65	535.50	526.30	529.30	530.56	3,82,759	52.6%
6 Oct 2026	536.00	538.40	529.70	534.65	533.60	3,51,037	54.9%
5 Oct 2026	538.40	539.65	525.15	530.40	530.15	5,65,857	56.5%
1 Oct 2026	537.60	544.60	522.00	534.05	531.41	5,65,179	38.2%
30 Sep 2026	545.00	549.95	535.75	539.90	544.38	6,44,224	53.3%
29 Sep 2026	545.05	552.10	540.15	545.45	546.71	2,91,616	47.2%
28 Sep 2026	550.25	551.95	542.00	543.60	546.53	2,27,662	40.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Arvind bonus and split history

Ex-date	Event	Price factor	What happened
28 Nov 2018	Demerger	0.3519	Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested.
21 Jan 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.