Artson share price history

BSE: 522134Industrial ManufacturingSmall Cap

ARTSON LIMITED · Face value ₹1 · Listed Feb 1993

₹139.60₹0.65 (0.46%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹140.25.

30 Oct: open ₹141.00, high ₹145.00, low ₹138.30

52-week range of traded prices to 30 Oct 2026

₹125.30Low, 21 Jan 2026₹227.50High, 19 Jun 2026

Under BSE's graded surveillance, stage I, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹515 Cr1,786th largest listed
P/E: Lossover the last 12 months
P/B: 230.10
Dividend yield: Nonein the last 12 months
ROE: −299.2%
ROCE: −9.2%
Debt to equity: 23.75
Volume, BSE: 2,717

Artson share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Artson's share price is on record from 2 Jan 2007, when it closed at ₹34.55, to 30 Oct 2026. Its highest close was ₹216.85 on 23 Sep 2025 and its lowest ₹11.80 on 25 Jun 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	139.60	−1.7%	211.25	127.00	141.95	227.50	125.30	29,10,604
2025	141.95	−22.4%	216.85	133.25	185.00	216.85	126.60	19,19,566
2024	182.90	+2.1%	209.95	140.15	170.15	220.40	135.10	33,32,384
2023	179.10	+132.1%	208.80	63.53	78.25	218.10	62.00	1,02,88,415
2022	77.15	−37.8%	124.15	52.00	117.80	129.95	49.40	68,16,785
2021	124.00	+261.5%	144.55	30.95	34.05	150.90	30.50	86,78,247
2020	34.30	+5.7%	43.40	18.80	33.40	45.55	18.20	30,64,788
2019	32.45	−33.8%	53.00	25.60	51.30	56.00	24.05	32,85,259
2018	49.00	−57.3%	130.15	47.50	115.60	134.95	41.70	33,79,888
2017	114.80	+157.7%	120.35	44.10	45.95	125.00	43.60	55,01,321
2016	44.55	−22.2%	60.55	35.20	58.00	62.00	34.00	31,90,613
2015	57.25	+66.9%	61.80	26.00	34.70	64.90	24.05	42,58,700
2014	34.30	+90.6%	43.20	14.60	18.50	45.00	14.00	30,32,064
2013	18.00	−26.7%	27.50	11.80	24.75	29.50	11.51	9,64,240
2012	24.55	+7.2%	34.90	23.10	22.45	36.40	22.15	22,10,915
2011	22.90	−67.0%	71.35	19.80	70.85	72.90	19.00	26,81,469
2010	69.30	+3.4%	102.30	45.05	67.95	103.25	44.00	1,34,13,661
2009	67.00	+312.3%	74.30	13.25	16.05	76.70	13.15	54,00,683
2008	16.25	−85.4%	127.30	12.36	117.05	133.65	11.80	68,39,243
2007	111.50	–	111.50	33.40	33.70	111.50	32.65	2,72,70,798

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	139.60	−10.5%	154.40	170.00	130.80	2,11,999
Sep 2026	156.00	+2.8%	150.00	183.00	145.95	3,48,865
Aug 2026	151.75	−0.2%	148.00	167.00	142.85	1,75,708
Jul 2026	152.05	−11.4%	168.20	172.70	141.55	92,498
Jun 2026	171.70	+7.9%	153.40	227.50	147.00	8,11,586
May 2026	159.20	+8.7%	147.20	179.00	137.00	3,92,332
Apr 2026	146.50	+2.3%	145.00	173.70	137.00	2,58,783
Mar 2026	143.25	−2.7%	141.00	157.65	127.85	2,44,808
Feb 2026	147.25	−1.6%	152.60	154.95	132.20	1,66,817
Jan 2026	149.65	+5.4%	141.95	154.40	125.30	2,07,208
Dec 2025	141.95	−14.9%	168.00	180.00	130.60	84,701
Nov 2025	166.90	−0.9%	167.00	178.65	156.50	15,068
Oct 2025	168.50	−18.2%	195.75	205.35	168.40	88,517
Sep 2025	206.05	+23.0%	168.00	216.85	165.00	2,94,347
Aug 2025	167.55	−4.0%	177.85	193.70	163.00	1,30,527
Jul 2025	174.45	+2.3%	179.00	190.00	168.15	2,16,513
Jun 2025	170.50	+9.8%	162.85	188.60	150.00	1,82,465
May 2025	155.30	−13.3%	179.05	186.80	145.45	78,711
Apr 2025	179.05	+32.6%	135.00	184.85	126.60	3,91,818
Mar 2025	135.00	−14.9%	150.75	165.10	129.10	1,38,383
Feb 2025	158.65	−11.0%	178.25	178.30	150.85	50,358
Jan 2025	178.30	−2.5%	185.00	196.40	162.50	2,48,158
Dec 2024	182.90	+4.4%	167.00	201.95	167.00	1,94,723
Nov 2024	175.20	+5.0%	166.80	194.80	162.00	1,96,431
Oct 2024	166.80	−12.0%	194.30	195.90	156.00	1,94,917
Sep 2024	189.55	−9.7%	210.00	220.40	173.35	2,78,149
Aug 2024	209.95	+31.3%	157.00	210.55	141.60	7,01,576
Jul 2024	159.90	−8.4%	166.65	178.15	148.55	2,97,132
Jun 2024	174.50	−5.7%	182.00	199.00	174.30	2,96,997
May 2024	185.00	−2.9%	199.50	199.95	168.50	2,43,521
Apr 2024	190.45	+35.9%	140.15	191.10	135.10	3,34,991
Mar 2024	140.15	−18.5%	163.40	163.40	140.15	95,971
Feb 2024	172.00	+16.0%	140.85	191.50	140.85	3,09,709
Jan 2024	148.25	−17.2%	170.15	172.05	148.25	1,88,267
Dec 2023	179.10	+3.3%	175.00	211.50	168.10	3,56,240
Nov 2023	173.40	+20.7%	146.00	218.10	146.00	13,79,103
Oct 2023	143.65	−14.4%	164.45	164.50	143.65	4,05,902
Sep 2023	167.80	+15.7%	142.15	174.65	134.15	9,62,511
Aug 2023	145.05	−11.4%	166.95	207.45	139.05	13,35,458
Jul 2023	163.72	+96.8%	83.17	163.72	77.00	35,18,300
Jun 2023	83.17	+22.7%	66.67	89.00	66.10	7,91,353
May 2023	67.79	+4.0%	64.85	68.35	62.00	2,87,135
Apr 2023	65.20	−3.4%	68.20	74.25	64.00	3,15,417
Mar 2023	67.49	−9.3%	74.55	80.30	62.01	3,54,859
Feb 2023	74.45	−4.4%	79.00	83.65	73.00	2,80,605
Jan 2023	77.85	+0.9%	78.25	84.50	74.00	3,01,532
Dec 2022	77.15	−3.1%	79.60	98.75	73.35	6,15,945
Nov 2022	79.60	−6.0%	85.80	85.80	73.30	4,29,858
Oct 2022	84.65	−14.4%	98.85	98.95	79.30	5,85,779
Sep 2022	98.85	+5.8%	91.30	116.80	85.55	14,54,830
Aug 2022	93.40	+18.7%	79.45	101.00	72.20	4,56,878
Jul 2022	78.70	+2.7%	76.00	82.80	69.00	3,24,423
Jun 2022	76.60	−8.4%	84.95	91.50	70.35	3,56,211
May 2022	83.60	−1.8%	84.00	97.85	67.50	4,68,626
Apr 2022	85.10	−28.0%	124.15	129.95	84.60	12,93,834
Mar 2022	118.25	+126.7%	49.55	118.25	49.40	5,29,902
Feb 2022	52.15	−45.7%	91.25	91.25	52.15	2,86,702
Jan 2022	96.05	−22.5%	117.80	117.80	96.05	13,797
Dec 2021	124.00	+31.1%	93.00	150.90	85.45	10,47,291
Nov 2021	94.60	+37.7%	68.00	108.75	68.00	14,71,041
Oct 2021	68.70	+33.1%	51.60	79.55	50.20	9,18,328
Sep 2021	51.60	−0.8%	53.10	55.90	45.80	2,94,629
Aug 2021	52.00	−15.2%	64.40	67.00	49.30	3,99,566
Jul 2021	61.35	+5.1%	61.00	69.45	54.05	8,86,219
Jun 2021	58.35	+18.2%	50.00	59.60	45.60	8,88,665
May 2021	49.35	+6.1%	45.25	54.20	44.75	3,58,974
Apr 2021	46.50	+18.2%	39.35	48.60	38.55	3,03,166
Mar 2021	39.35	+15.2%	34.00	59.95	33.20	14,40,996
Feb 2021	34.15	+10.3%	31.00	37.50	30.50	2,36,215
Jan 2021	30.95	−9.8%	34.05	42.00	30.55	4,33,157
Dec 2020	34.30	+28.5%	27.30	35.90	25.55	4,07,339
Nov 2020	26.70	+5.7%	25.80	28.35	24.50	2,29,135
Oct 2020	25.25	−11.1%	29.45	29.45	24.20	1,05,239
Sep 2020	28.40	+3.5%	27.30	31.50	26.30	1,85,633
Aug 2020	27.45	+4.6%	26.00	33.45	25.00	3,61,374
Jul 2020	26.25	−8.1%	29.90	29.90	24.65	3,05,495
Jun 2020	28.55	+21.5%	24.00	36.90	21.80	6,60,032
May 2020	23.50	+4.4%	22.95	24.25	20.50	87,088
Apr 2020	22.50	+12.2%	20.90	27.50	19.80	1,09,663
Mar 2020	20.05	−37.3%	33.00	33.00	18.20	1,57,248
Feb 2020	32.00	−20.2%	40.00	41.00	30.05	1,11,528
Jan 2020	40.10	+23.6%	33.40	45.55	31.25	3,45,014
Dec 2019	32.45	+9.1%	29.05	33.25	24.05	2,35,381
Nov 2019	29.75	−7.9%	33.50	33.50	27.70	4,17,528
Oct 2019	32.30	−5.4%	35.80	35.80	29.35	1,20,194
Sep 2019	34.15	−1.0%	35.95	36.50	32.50	2,31,238
Aug 2019	34.50	−8.2%	36.75	39.00	31.80	3,24,576
Jul 2019	37.60	−1.7%	39.40	56.00	36.10	9,25,817
Jun 2019	38.25	−18.1%	48.95	52.00	32.55	4,09,958
May 2019	46.70	+21.5%	41.80	48.45	36.90	1,48,071
Apr 2019	38.45	−2.7%	40.50	44.75	36.50	75,926
Mar 2019	39.50	+12.9%	36.75	51.00	34.50	1,92,353
Feb 2019	35.00	−22.0%	46.95	46.95	29.05	1,31,102
Jan 2019	44.90	−8.4%	51.30	51.30	40.65	73,115
Dec 2018	49.00	−6.1%	56.00	56.00	41.70	1,26,114
Nov 2018	52.20	−4.7%	55.95	62.10	50.00	2,65,589
Oct 2018	54.75	−0.4%	54.00	59.65	46.20	1,16,814
Sep 2018	54.95	−20.0%	65.60	69.90	54.00	1,82,173
Aug 2018	68.70	+6.0%	64.50	73.00	55.00	2,31,320
Jul 2018	64.80	+4.5%	65.00	67.95	55.20	98,353
Jun 2018	62.00	−1.1%	63.00	73.70	53.05	1,38,134
May 2018	62.70	−16.4%	74.50	77.40	60.00	1,22,531
Apr 2018	75.00	+3.7%	74.00	83.40	74.00	1,71,359
Mar 2018	72.35	−12.9%	83.00	85.50	66.65	3,04,236
Feb 2018	83.05	−12.5%	97.40	103.00	80.00	4,47,827
Jan 2018	94.90	−17.3%	115.60	134.95	91.00	11,75,438
Dec 2017	114.80	+27.8%	92.40	125.00	81.50	11,37,797
Nov 2017	89.85	+13.8%	78.05	93.60	60.25	8,66,463
Oct 2017	78.95	+17.3%	69.00	84.90	66.00	9,68,830
Sep 2017	67.30	+20.6%	58.00	76.00	55.65	6,42,881
Aug 2017	55.80	−8.3%	61.80	66.00	50.20	2,75,867
Jul 2017	60.85	+3.9%	61.00	73.00	60.00	4,35,686
Jun 2017	58.55	+28.7%	47.00	60.50	45.25	93,623
May 2017	45.50	−10.8%	51.00	65.40	45.15	4,52,714
Apr 2017	51.00	+7.4%	49.85	52.95	48.00	1,72,115
Mar 2017	47.50	+3.8%	47.70	50.40	43.60	2,83,525
Feb 2017	45.75	−2.7%	47.60	50.00	44.40	70,038
Jan 2017	47.00	+5.5%	45.95	52.50	44.40	1,01,782
Dec 2016	44.55	−1.3%	46.00	53.45	43.00	2,07,090
Nov 2016	45.15	−21.6%	58.95	59.20	44.50	2,27,495
Oct 2016	57.60	+6.1%	54.50	62.00	52.35	2,56,649
Sep 2016	54.30	+19.5%	47.25	60.50	45.65	7,30,349
Aug 2016	45.45	+10.0%	41.40	49.35	38.00	3,20,449
Jul 2016	41.30	−8.0%	48.00	51.00	40.15	2,13,319
Jun 2016	44.90	+8.2%	42.00	48.75	38.50	1,40,054
May 2016	41.50	−9.3%	46.10	47.85	40.50	78,628
Apr 2016	45.75	+21.2%	38.60	48.00	36.25	2,08,636
Mar 2016	37.75	+7.2%	34.00	43.00	34.00	1,13,266
Feb 2016	35.20	−27.1%	51.00	51.70	34.05	1,36,297
Jan 2016	48.30	−15.6%	58.00	61.80	42.80	5,58,381
Dec 2015	57.25	+21.7%	47.00	64.90	45.05	8,32,733
Nov 2015	47.05	+4.9%	45.00	48.40	43.10	1,69,038
Oct 2015	44.85	+9.5%	40.65	53.00	40.45	3,06,511
Sep 2015	40.95	+4.2%	39.00	42.80	36.05	1,56,398
Aug 2015	39.30	−32.6%	55.50	61.00	38.25	4,92,207
Jul 2015	58.30	+33.7%	43.00	61.40	38.00	8,68,250
Jun 2015	43.60	+47.8%	32.35	46.30	24.05	4,60,581
May 2015	29.50	−13.7%	35.00	38.00	28.05	1,71,516
Apr 2015	34.20	+22.1%	28.85	38.60	27.50	3,10,933
Mar 2015	28.00	−3.1%	29.05	34.00	26.10	2,15,106
Feb 2015	28.90	−13.3%	31.35	37.85	28.00	1,62,161
Jan 2015	33.35	−2.8%	34.70	38.40	32.00	1,13,266
Dec 2014	34.30	−14.4%	42.00	42.95	33.05	2,02,437
Nov 2014	40.05	+6.0%	39.90	45.00	37.25	3,38,334
Oct 2014	37.80	0.0%	38.40	41.85	32.00	1,90,023
Sep 2014	37.80	−2.7%	38.15	43.10	32.25	2,36,892
Aug 2014	38.85	−9.1%	43.00	45.00	37.30	2,06,491
Jul 2014	42.75	+31.9%	32.80	44.75	31.55	4,10,918
Jun 2014	32.40	−11.2%	35.50	38.65	31.45	2,17,813
May 2014	36.50	−3.3%	36.10	40.75	32.60	3,06,938
Apr 2014	37.75	+51.3%	24.95	40.00	24.00	4,04,542
Mar 2014	24.95	+50.2%	17.10	26.50	15.00	3,25,343
Feb 2014	16.61	+10.7%	14.95	17.08	14.95	1,54,753
Jan 2014	15.00	−16.7%	18.50	19.50	14.00	37,580
Dec 2013	18.00	+12.5%	16.00	19.80	15.25	76,433
Nov 2013	16.00	+3.2%	15.10	17.10	14.30	14,556
Oct 2013	15.50	+11.1%	14.45	16.93	13.30	27,344
Sep 2013	13.95	−17.3%	16.05	17.95	13.85	45,773
Aug 2013	16.87	+30.8%	12.00	17.75	11.51	61,750
Jul 2013	12.90	+7.5%	12.99	14.50	12.00	38,011
Jun 2013	12.00	−19.7%	14.25	15.31	11.80	25,369
May 2013	14.95	−11.5%	16.10	16.95	13.10	24,048
Apr 2013	16.90	+4.6%	17.20	18.75	16.00	44,076
Mar 2013	16.15	−21.8%	18.70	21.00	14.25	2,13,740
Feb 2013	20.65	−6.1%	22.05	24.55	19.20	1,84,077
Jan 2013	22.00	−10.4%	24.75	29.50	21.25	2,09,063
Dec 2012	24.55	−9.9%	28.20	28.20	24.10	1,85,628
Nov 2012	27.25	−9.6%	30.70	30.70	24.00	1,50,971
Oct 2012	30.15	−0.3%	30.20	35.00	29.00	2,32,818
Sep 2012	30.25	−3.5%	30.10	33.00	30.00	1,11,779
Aug 2012	31.35	+4.3%	31.00	34.75	30.00	3,24,526
Jul 2012	30.05	+24.2%	24.00	34.20	23.65	4,49,172
Jun 2012	24.20	−2.0%	25.85	25.85	22.70	62,717
May 2012	24.70	−20.3%	32.00	32.90	23.95	77,290
Apr 2012	31.00	+18.5%	25.00	35.30	24.10	1,10,645
Mar 2012	26.15	−11.5%	28.75	29.95	24.50	1,02,560
Feb 2012	29.55	+18.7%	24.55	36.40	24.10	2,65,430
Jan 2012	24.90	+8.7%	22.45	29.95	22.15	1,37,379
Dec 2011	22.90	+1.3%	21.65	24.10	19.00	99,941
Nov 2011	22.60	−23.4%	29.60	30.00	20.80	1,58,559
Oct 2011	29.50	+4.2%	29.00	32.85	27.20	59,179
Sep 2011	28.30	−4.7%	31.35	34.80	28.00	1,15,259
Aug 2011	29.70	−24.4%	39.60	41.95	28.20	1,54,653
Jul 2011	39.30	−3.3%	40.40	49.95	39.10	2,72,459
Jun 2011	40.65	−0.2%	41.20	46.50	38.15	2,80,542
May 2011	40.75	−20.3%	48.10	50.50	40.10	1,67,292
Apr 2011	51.10	+3.8%	49.95	58.70	49.20	1,75,321
Mar 2011	49.25	+0.5%	51.80	54.80	45.80	5,81,475
Feb 2011	49.00	−21.5%	61.15	65.00	46.00	2,58,483
Jan 2011	62.40	−10.0%	70.85	72.90	57.50	3,58,306
Dec 2010	69.30	−10.2%	79.90	80.70	65.00	6,83,045
Nov 2010	77.20	−0.8%	79.45	89.50	62.25	6,66,756
Oct 2010	77.80	−15.3%	94.45	97.65	75.50	6,87,822
Sep 2010	91.80	+38.0%	67.00	103.25	67.00	28,19,793
Aug 2010	66.50	+2.7%	65.00	73.95	63.65	11,41,058
Jul 2010	64.75	+11.5%	59.50	68.50	57.15	16,07,673
Jun 2010	58.05	+19.2%	49.00	61.60	46.30	6,57,262
May 2010	48.70	−6.8%	52.50	54.50	45.00	2,56,515
Apr 2010	52.25	+9.3%	47.25	61.20	47.25	16,50,089
Mar 2010	47.80	−3.3%	50.90	58.80	44.00	11,27,672
Feb 2010	49.45	−2.3%	50.50	56.00	44.90	6,22,117
Jan 2010	50.60	−24.5%	67.95	70.00	48.00	14,93,859
Dec 2009	67.00	+21.8%	55.10	67.45	55.10	8,43,385
Nov 2009	55.00	−6.2%	58.50	66.60	51.65	4,87,027
Oct 2009	58.65	−7.1%	64.00	76.70	58.00	12,67,501
Sep 2009	63.15	+12.3%	61.85	70.60	55.65	13,40,855
Aug 2009	56.25	+54.1%	38.45	56.25	32.50	3,65,327
Jul 2009	36.50	+21.1%	31.65	41.45	28.80	2,74,688
Jun 2009	30.15	−3.4%	32.70	39.70	22.85	2,24,063
May 2009	31.20	+40.5%	21.15	31.20	18.45	1,87,747
Apr 2009	22.20	+28.7%	17.65	24.90	17.15	1,75,108
Mar 2009	17.25	+8.8%	15.70	18.40	13.15	74,425
Feb 2009	15.85	−3.9%	16.55	17.85	15.40	73,814
Jan 2009	16.50	+1.5%	16.05	19.00	15.10	86,743
Dec 2008	16.25	+24.5%	13.70	19.75	11.80	1,19,498
Nov 2008	13.05	−26.1%	18.50	22.05	12.00	87,395
Oct 2008	17.65	−44.8%	30.50	33.45	16.55	1,22,647
Sep 2008	32.00	−19.4%	39.30	53.00	30.85	5,56,222
Aug 2008	39.70	+17.3%	32.55	52.35	32.50	3,81,953
Jul 2008	33.85	+17.1%	29.25	38.30	26.15	2,08,044
Jun 2008	28.90	−25.6%	40.00	40.00	28.75	1,97,617
May 2008	38.85	−12.3%	45.00	51.20	38.60	2,74,979
Apr 2008	44.30	+15.5%	40.25	55.95	36.15	5,83,906
Mar 2008	38.35	−43.3%	54.90	55.20	22.50	7,75,212
Jan 2008	67.60	−39.4%	117.05	133.65	62.05	35,31,770
Dec 2007	111.50	+70.9%	66.95	111.50	65.00	48,96,889
Nov 2007	65.25	+28.6%	52.00	74.70	43.75	35,88,501
Oct 2007	50.75	−0.8%	51.30	58.50	44.50	31,52,784
Sep 2007	51.15	+19.0%	43.80	61.00	42.55	50,27,264
Aug 2007	43.00	−0.7%	43.80	47.65	39.25	11,81,258
Jul 2007	43.30	−15.3%	52.00	52.40	41.15	11,76,665
Jun 2007	51.15	+34.3%	39.00	53.00	35.30	13,03,393
May 2007	38.10	−18.4%	47.00	49.00	37.50	4,32,629
Apr 2007	46.70	+15.0%	41.50	51.20	40.15	13,19,432
Mar 2007	40.60	−11.7%	44.10	46.75	35.65	4,70,206
Feb 2007	46.00	+29.9%	34.30	61.40	34.30	40,25,650
Jan 2007	35.40	–	33.70	42.40	32.65	6,96,127

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	141.00	145.00	138.30	139.60	141.26	2,717
29 Oct 2026	145.00	146.70	139.00	140.25	142.00	5,367
28 Oct 2026	142.00	147.40	133.40	145.95	141.98	8,792
27 Oct 2026	133.00	140.40	133.00	140.40	139.34	3,571
26 Oct 2026	136.95	139.60	130.80	133.75	132.69	8,437
23 Oct 2026	145.10	145.10	136.00	136.95	137.44	8,454
22 Oct 2026	144.00	145.80	140.80	142.25	142.77	7,698
21 Oct 2026	150.00	150.75	141.30	142.80	143.96	21,577
19 Oct 2026	158.00	158.00	147.00	148.70	150.02	4,396
16 Oct 2026	150.35	152.85	149.20	151.00	151.66	12,235
15 Oct 2026	150.00	154.50	148.00	149.10	150.00	6,273
14 Oct 2026	153.00	155.90	148.60	149.45	150.56	10,976
13 Oct 2026	150.25	156.00	149.95	152.90	152.99	18,105
12 Oct 2026	151.15	157.25	148.95	149.95	150.62	14,484
9 Oct 2026	155.00	161.00	150.20	154.05	153.47	13,771
8 Oct 2026	165.95	170.00	157.50	158.00	161.79	16,812
7 Oct 2026	164.70	165.95	154.00	165.75	163.92	21,222
6 Oct 2026	159.25	159.25	152.05	158.05	158.41	15,650
5 Oct 2026	156.40	162.40	149.55	151.70	153.11	6,489
1 Oct 2026	154.40	159.95	151.90	156.40	155.45	4,973
30 Sep 2026	155.00	161.70	155.00	156.00	156.90	2,473
29 Sep 2026	148.00	158.95	148.00	156.45	154.74	12,719

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
13 Mar 2008	Price move	–	This is the share's first trade after a corporate action (Reduction of Capital, ex-date 1 Feb 2008), and the action's terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.