Arrow Greentech share price history

NSE: ARROWGREENBSE: 516064Industrial ProductsSmall Cap

Arrow Greentech Limited · Formerly Arrow Coated Products · Face value ₹10 · Listed Jul 1994 on BSE, May 2015 on NSE

₹696.10₹8.35 (1.19%)BSE ₹695.85

Share price at the NSE close on 30 Oct 2026. Previous close ₹704.45.

30 Oct: open ₹700.00, high ₹712.95, low ₹688.90

52-week range of traded prices to 30 Oct 2026

₹341.95Low, 16 Mar 2026₹952.75High, 16 Sep 2026

Market cap: ₹1,050 Cr1,657th largest listed
P/E: 16.45
P/B: 4.48
Dividend yield: 0.72%
ROE: 30.2%
ROCE: 33.3%
Debt to equity: 0.00
Volume, NSE: 20,59169.4% delivered

Arrow Greentech share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Arrow Greentech's share price is on record from 2 Jan 2007, when it closed at ₹27.00, to 30 Oct 2026. Its highest close was ₹1,085.85 on 7 Nov 2024 and its lowest ₹5.20 on 2 Jan 2012. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	696.10	+37.6%	913.05	345.80	508.90	952.75	341.95	1,21,33,049
2025	505.75	−35.7%	810.45	490.95	792.40	827.30	484.20	89,99,913
2024	786.15	+78.9%	1,085.85	348.55	440.00	1,099.00	335.05	3,25,27,794
2023	439.55	+144.3%	478.00	163.65	185.45	516.90	161.25	1,27,99,599
2022	179.90	+44.8%	211.75	69.70	124.95	216.60	69.00	63,42,140
2021	124.20	+92.9%	174.30	53.60	67.00	183.00	52.55	49,77,736
2020	64.40	+31.3%	64.40	31.85	47.55	71.90	30.30	19,52,844
2019	49.05	−60.4%	121.35	44.55	117.70	123.75	42.80	27,98,694
2018	123.85	−74.2%	541.60	80.60	480.00	567.00	76.60	77,01,882
2017	480.70	−2.4%	687.60	418.65	488.00	715.00	415.00	83,33,574
2016	492.55	−39.5%	812.70	410.45	833.00	835.00	360.00	31,09,351
2015BSE close	814.80	+46.0%	831.85	293.20	563.20	864.40	276.20	42,76,671
2014BSE close	558.20	+1,838.2%	565.65	26.00	29.35	590.00	24.95	41,50,086
2013BSE close	28.80	+233.7%	36.10	8.01	8.33	36.80	7.85	22,15,741
2012BSE close	8.63	+60.1%	11.11	5.20	5.21	11.49	5.20	4,52,869
2011BSE close	5.39	−49.2%	11.45	5.39	10.10	12.00	5.39	1,23,139
2010BSE close	10.61	−17.8%	19.83	8.51	13.50	20.81	8.50	3,54,666
2009BSE close	12.91	+2.9%	15.75	8.45	12.00	15.75	8.09	2,50,250
2008BSE close	12.55	−72.6%	49.65	8.40	46.25	53.90	8.40	7,59,158
2007BSE close	45.80	–	49.45	27.00	27.00	54.00	26.50	12,27,915

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	696.10	−18.7%	861.00	915.95	656.05	6,59,326
Sep 2026	856.05	+22.0%	701.80	952.75	701.25	13,12,538
Aug 2026	701.80	−2.9%	732.00	821.60	677.00	6,14,359
Jul 2026	722.40	+20.9%	597.75	735.00	595.10	5,14,302
Jun 2026	597.75	+12.7%	535.00	625.00	517.05	31,01,780
May 2026	530.55	−0.6%	541.65	623.65	430.55	12,46,873
Apr 2026	533.65	+16.3%	520.00	594.90	450.00	18,56,366
Mar 2026	459.00	+13.7%	389.50	464.20	341.95	20,06,816
Feb 2026	403.60	−5.6%	436.80	469.00	401.65	4,34,189
Jan 2026	427.50	−15.5%	508.90	521.75	411.75	3,86,500
Dec 2025	505.75	−9.3%	560.00	562.80	484.20	4,09,852
Nov 2025	557.60	−9.5%	616.00	634.00	528.80	5,23,936
Oct 2025	616.00	+9.7%	562.80	659.20	502.20	29,77,867
Sep 2025	561.45	−5.7%	595.30	607.10	541.10	4,10,632
Aug 2025	595.20	−24.4%	803.00	804.00	542.65	16,80,609
Jul 2025	787.80	+26.3%	636.45	817.95	610.95	4,78,800
Jun 2025	624.00	−0.9%	634.00	718.00	603.00	1,62,737
May 2025	629.70	+5.0%	587.90	644.90	548.80	2,51,985
Apr 2025	599.90	+15.8%	516.00	692.20	516.00	1,78,066
Mar 2025	517.85	−2.1%	505.00	584.00	486.65	4,82,428
Feb 2025	529.10	−29.2%	767.60	812.00	526.25	7,07,246
Jan 2025	746.80	−5.0%	792.40	827.30	651.55	7,35,755
Dec 2024	786.15	−6.2%	838.10	913.95	760.00	9,54,438
Nov 2024	838.00	+2.8%	840.00	1,099.00	811.10	21,69,684
Oct 2024	814.80	−0.6%	821.00	868.00	722.35	12,47,033
Sep 2024	819.40	−2.2%	844.50	928.00	801.95	11,57,644
Aug 2024	837.70	+12.7%	746.75	1,027.00	719.30	79,83,023
Jul 2024	743.10	+32.0%	580.00	793.00	541.00	38,28,583
Jun 2024	562.90	−1.7%	590.00	626.65	485.50	21,60,590
May 2024	572.70	+25.8%	465.00	632.00	462.05	73,72,535
Apr 2024	455.15	+17.8%	384.50	470.00	384.50	10,72,401
Mar 2024	386.50	−5.2%	410.85	416.00	335.05	6,11,940
Feb 2024	407.65	−5.7%	432.25	499.00	390.00	25,71,893
Jan 2024	432.25	−1.7%	440.00	455.20	402.45	13,98,030
Dec 2023	439.55	−3.6%	456.15	471.45	401.05	11,01,506
Nov 2023	456.15	−4.6%	479.70	488.00	385.05	24,55,535
Oct 2023	478.00	+28.1%	376.00	516.90	355.35	37,12,212
Sep 2023	373.20	+10.5%	338.00	404.00	325.00	4,25,552
Aug 2023	337.60	+1.9%	335.00	366.10	298.20	5,95,173
Jul 2023	331.20	+3.6%	316.70	345.00	305.50	3,16,832
Jun 2023	319.70	−13.7%	381.00	394.50	312.15	8,88,436
May 2023	370.50	+42.9%	260.00	370.50	253.00	11,07,244
Apr 2023	259.35	+0.3%	255.95	287.00	246.40	4,55,075
Mar 2023	258.55	+41.4%	184.95	273.00	180.60	9,25,191
Feb 2023	182.85	+1.3%	186.70	208.30	161.25	5,06,376
Jan 2023	180.55	+0.4%	185.45	206.00	167.00	3,10,467
Dec 2022	179.90	−1.8%	188.55	216.60	162.00	5,94,198
Nov 2022	183.15	+44.8%	122.75	183.15	116.10	3,91,164
Oct 2022	126.45	+34.0%	96.40	137.50	95.50	3,17,560
Sep 2022	94.40	+24.5%	76.70	125.80	74.50	19,64,161
Aug 2022	75.80	+6.4%	72.95	86.00	71.25	5,31,216
Jul 2022	71.25	−20.3%	89.05	93.55	69.00	3,92,762
Jun 2022	89.40	−6.7%	97.75	98.65	82.55	1,22,491
May 2022	95.80	−15.1%	111.15	113.25	88.00	1,70,419
Apr 2022	112.90	+7.9%	107.70	148.35	102.05	4,25,301
Mar 2022	104.65	+13.0%	94.80	113.90	87.25	3,98,154
Feb 2022	92.65	−27.1%	127.10	144.00	84.30	6,26,671
Jan 2022	127.10	+2.3%	124.95	151.95	120.30	4,08,043
Dec 2021	124.20	−18.3%	144.40	150.95	116.10	5,46,788
Nov 2021	151.95	+30.0%	116.85	176.45	105.25	14,97,702
Oct 2021	116.85	−3.8%	122.90	133.00	102.00	3,91,299
Sep 2021	121.45	−5.6%	128.80	146.30	116.00	2,04,761
Aug 2021	128.65	−13.9%	154.45	167.95	105.60	3,85,382
Jul 2021	149.50	−8.1%	161.15	169.00	140.05	1,67,708
Jun 2021	162.65	+51.0%	108.00	183.00	97.60	3,44,192
May 2021	107.70	+46.5%	76.50	128.80	70.70	3,49,801
Apr 2021	73.50	+9.0%	64.40	76.60	63.50	89,057
Mar 2021	67.45	−12.9%	78.80	84.00	65.20	1,97,868
Feb 2021	77.40	+44.4%	56.00	86.55	53.05	5,39,369
Jan 2021	53.60	−16.8%	67.00	67.90	52.55	2,63,809
Dec 2020	64.40	+38.5%	47.70	66.00	45.75	3,12,834
Nov 2020	46.50	−0.2%	48.25	51.25	43.55	1,03,688
Oct 2020	46.60	−7.0%	52.00	52.00	45.95	86,641
Sep 2020	50.10	+1.4%	47.00	53.70	42.15	3,27,642
Aug 2020	49.40	+18.3%	41.75	57.30	39.00	1,51,778
Jul 2020	41.75	−5.5%	43.50	50.10	39.05	56,727
Jun 2020	44.20	+35.0%	34.25	56.05	33.00	1,36,253
May 2020	32.75	−10.5%	36.50	38.00	30.60	35,860
Apr 2020	36.60	+8.9%	34.00	41.85	31.65	50,391
Mar 2020	33.60	−10.4%	35.65	40.00	30.30	1,22,454
Feb 2020	37.50	−24.2%	48.65	71.90	35.85	4,61,049
Jan 2020	49.50	+0.9%	47.55	56.50	46.05	1,07,527
Dec 2019	49.05	−1.5%	49.60	57.50	44.60	1,79,648
Nov 2019	49.80	−4.9%	52.95	57.30	49.25	1,01,057
Oct 2019	52.35	−3.8%	54.10	58.85	49.00	66,793
Sep 2019	54.40	+7.4%	50.65	73.00	49.00	1,22,764
Aug 2019	50.65	−1.1%	53.00	56.30	42.80	1,14,929
Jul 2019	51.20	−29.3%	79.60	96.30	46.80	7,48,845
Jun 2019	72.40	+16.9%	63.70	72.40	46.55	5,52,904
May 2019	61.95	−13.7%	71.00	75.00	58.00	2,02,877
Apr 2019	71.75	−9.9%	83.60	87.75	71.00	1,70,192
Mar 2019	79.65	+8.4%	73.00	81.00	73.00	1,77,623
Feb 2019	73.50	−25.1%	100.00	101.00	73.00	1,31,552
Jan 2019	98.15	−20.8%	117.70	123.75	92.55	2,29,510
Dec 2018	123.85	+39.6%	86.55	134.60	78.15	4,22,444
Nov 2018	88.70	−18.2%	108.40	113.90	85.25	1,96,861
Oct 2018	108.40	+0.9%	112.65	131.30	90.00	2,76,705
Sep 2018	107.45	−20.6%	140.90	147.00	107.45	2,68,947
Aug 2018	135.35	−29.9%	202.85	212.95	124.00	6,84,114
Jul 2018	193.20	+95.5%	93.90	193.20	76.60	9,88,886
Jun 2018	98.80	−55.5%	211.00	211.00	98.80	11,34,761
May 2018	222.10	−35.2%	345.00	345.95	222.10	2,70,462
Apr 2018	342.95	+6.4%	319.00	408.00	315.65	11,67,419
Mar 2018	322.45	−19.1%	394.05	402.50	250.00	11,84,199
Feb 2018	398.35	−15.9%	483.00	483.00	384.05	3,76,926
Jan 2018	473.90	−1.4%	480.00	567.00	471.60	7,30,158
Dec 2017	480.70	−5.0%	507.00	517.40	458.20	3,46,808
Nov 2017	506.05	−8.3%	552.05	559.45	471.10	8,42,449
Oct 2017	552.00	−9.6%	609.50	619.00	511.05	9,29,979
Sep 2017	610.35	+2.2%	604.00	715.00	589.00	13,08,833
Aug 2017	597.25	+7.6%	554.95	611.00	484.95	8,29,948
Jul 2017	554.95	−1.7%	572.85	578.80	532.00	6,13,342
Jun 2017	564.80	+22.4%	463.60	581.15	454.50	13,66,937
May 2017	461.50	+5.4%	439.35	544.50	435.10	9,03,027
Apr 2017	437.75	+4.6%	415.00	469.90	415.00	2,93,795
Mar 2017	418.65	−7.2%	451.00	470.00	416.15	2,01,625
Feb 2017	451.20	−13.1%	518.05	534.90	443.00	2,35,090
Jan 2017	519.10	+5.4%	488.00	568.00	482.05	4,61,741
Dec 2016	492.55	+2.1%	475.00	564.00	465.00	10,43,790
Nov 2016	482.30	+6.2%	459.90	534.85	360.00	2,55,079
Oct 2016	454.30	−8.3%	502.00	507.95	440.50	1,20,946
Sep 2016	495.50	+12.1%	443.95	519.80	410.10	2,04,113
Aug 2016	442.15	−5.6%	470.00	491.00	404.00	2,01,620
Jul 2016	468.20	−6.9%	512.00	517.60	461.00	1,68,714
Jun 2016	502.80	−5.5%	549.00	549.00	440.30	2,59,504
May 2016	532.00	−11.8%	601.35	616.80	470.30	1,41,474
Apr 2016	603.05	+8.9%	544.60	657.90	540.00	1,52,090
Mar 2016	553.60	+30.8%	419.00	577.00	419.00	2,40,157
Feb 2016	423.25	−38.0%	724.00	730.10	380.05	1,65,303
Jan 2016	682.75	−16.2%	833.00	835.00	575.00	1,56,561
Dec 2015	814.80	+8.4%	753.00	864.40	632.55	2,32,938
Nov 2015	751.50	+20.4%	622.40	799.00	593.00	2,19,857
Oct 2015	624.40	+29.2%	510.00	699.90	465.70	4,51,655
Sep 2015	483.15	+2.4%	442.00	529.80	394.75	2,03,191
Aug 2015	471.75	−3.5%	490.00	557.55	395.00	2,64,642
Jul 2015	488.95	+3.8%	493.00	543.30	435.00	2,05,498
Jun 2015	471.20	+4.3%	492.00	495.00	350.10	1,16,380
May 2015BSE close	451.80	+24.2%	379.00	470.00	300.60	1,03,475
Apr 2015BSE close	363.80	−4.8%	382.50	468.00	340.00	3,74,876
Mar 2015BSE close	382.20	−0.8%	399.00	414.50	276.20	6,02,599
Feb 2015BSE close	385.40	−13.2%	443.00	497.40	360.00	3,14,015
Jan 2015BSE close	444.10	−20.4%	563.20	563.20	423.15	11,87,545
Dec 2014BSE close	558.20	+91.6%	303.90	590.00	285.00	4,66,282
Nov 2014BSE close	291.30	+11.3%	274.75	349.70	240.10	3,58,796
Oct 2014BSE close	261.70	+28.9%	195.25	261.70	166.95	3,06,049
Sep 2014BSE close	203.00	+79.2%	118.75	234.90	109.20	8,63,168
Aug 2014BSE close	113.25	−5.0%	121.90	161.00	106.00	3,30,426
Jul 2014BSE close	119.15	+5.2%	118.90	144.40	116.00	3,91,083
Jun 2014BSE close	113.25	+28.5%	92.45	113.25	77.60	2,24,314
May 2014BSE close	88.15	+17.1%	79.00	105.45	71.60	2,93,533
Apr 2014BSE close	75.30	+19.5%	66.15	75.30	58.10	2,31,593
Mar 2014BSE close	63.00	+60.9%	38.50	63.00	37.40	2,44,942
Feb 2014BSE close	39.15	+24.1%	31.25	47.10	28.55	2,47,030
Jan 2014BSE close	31.55	+9.5%	29.35	35.75	24.95	1,92,870
Dec 2013BSE close	28.80	−10.6%	32.80	36.80	27.50	1,65,501
Nov 2013BSE close	32.20	+106.4%	15.60	32.20	15.60	1,81,507
Oct 2013BSE close	15.60	+1.0%	15.15	16.75	14.85	5,45,476
Sep 2013BSE close	15.45	−9.3%	16.70	16.70	14.90	30,621
Aug 2013BSE close	17.03	+51.1%	11.83	19.60	11.83	98,561
Jul 2013BSE close	11.27	+16.3%	9.25	11.27	8.79	11,08,353
Jun 2013BSE close	9.69	−17.5%	12.00	12.00	9.69	5,948
May 2013BSE close	11.75	+30.6%	8.56	11.77	8.14	23,847
Apr 2013BSE close	9.00	−5.3%	9.97	10.46	9.00	9,345
Mar 2013BSE close	9.50	+13.0%	8.83	10.00	7.99	9,538
Feb 2013BSE close	8.41	−6.6%	9.45	10.09	7.85	14,783
Jan 2013BSE close	9.00	+4.3%	8.33	12.20	8.33	22,261
Dec 2012BSE close	8.63	−17.7%	9.97	10.88	8.60	21,305
Nov 2012BSE close	10.49	+15.3%	9.44	10.60	8.88	12,950
Oct 2012BSE close	9.10	−1.0%	9.63	9.97	8.35	41,191
Sep 2012BSE close	9.19	−5.2%	9.38	11.00	8.70	55,607
Aug 2012BSE close	9.69	+2.0%	9.10	10.40	8.21	65,038
Jul 2012BSE close	9.50	−0.3%	10.00	10.49	8.66	28,941
Jun 2012BSE close	9.53	+11.2%	8.15	11.07	7.60	22,250
May 2012BSE close	8.57	+8.3%	7.55	9.00	6.80	31,980
Apr 2012BSE close	7.91	−20.4%	9.95	11.17	7.91	17,023
Mar 2012BSE close	9.94	+14.1%	8.71	11.49	8.28	73,761
Feb 2012BSE close	8.71	+16.8%	7.80	9.90	7.32	75,299
Jan 2012BSE close	7.46	+38.4%	5.21	8.51	5.20	7,524
Dec 2011BSE close	5.39	−23.0%	6.75	6.75	5.39	21,376
Nov 2011BSE close	7.00	−17.8%	8.94	9.00	6.71	4,400
Oct 2011BSE close	8.52	+0.8%	8.86	9.30	8.09	5,145
Sep 2011BSE close	8.45	+43.0%	6.20	8.45	6.01	4,121
Aug 2011BSE close	5.91	−31.0%	8.55	8.55	5.91	3,125
Jul 2011BSE close	8.56	+1.2%	8.85	9.29	7.56	20,601
Jun 2011BSE close	8.46	−10.5%	9.45	9.58	8.46	9,065
May 2011BSE close	9.45	+11.8%	8.45	9.45	8.10	11,056
Apr 2011BSE close	8.45	+18.5%	7.48	8.49	7.00	24,460
Mar 2011BSE close	7.13	−26.1%	10.13	12.00	7.13	7,462
Feb 2011BSE close	9.65	+12.2%	8.20	10.61	7.36	6,506
Jan 2011BSE close	8.60	−18.9%	10.10	11.29	8.18	5,822
Dec 2010BSE close	10.61	−2.8%	11.46	12.11	8.65	21,826
Nov 2010BSE close	10.92	+9.2%	10.10	11.44	9.40	14,049
Oct 2010BSE close	10.00	−27.4%	14.40	14.40	10.00	9,523
Sep 2010BSE close	13.78	−4.6%	14.30	14.70	11.88	39,735
Aug 2010BSE close	14.44	+18.4%	12.20	17.97	12.20	37,776
Jul 2010BSE close	12.20	−28.4%	16.20	18.10	12.15	18,498
Jun 2010BSE close	17.03	+21.4%	14.69	20.81	13.40	1,12,423
May 2010BSE close	14.03	+26.4%	11.50	14.59	10.60	9,162
Apr 2010BSE close	11.10	+30.4%	8.50	12.23	8.50	11,027
Mar 2010BSE close	8.51	−29.1%	12.50	12.60	8.51	30,336
Feb 2010BSE close	12.00	−19.2%	14.15	15.74	11.50	35,690
Jan 2010BSE close	14.85	+15.0%	13.50	15.50	12.81	14,621
Dec 2009BSE close	12.91	+4.9%	12.25	14.91	11.75	14,996
Nov 2009BSE close	12.31	−13.6%	14.25	15.50	12.14	2,251
Oct 2009BSE close	14.25	+8.8%	12.50	15.75	12.50	4,347
Sep 2009BSE close	13.10	+44.3%	9.31	13.10	9.31	20,420
Aug 2009BSE close	9.08	−9.5%	9.10	9.10	8.09	9,284
Jul 2009BSE close	10.03	−5.7%	10.15	10.55	9.20	5,892
Jun 2009BSE close	10.64	−11.8%	12.65	13.65	9.70	16,758
May 2009BSE close	12.07	+1.0%	11.36	12.40	9.77	1,28,640
Apr 2009BSE close	11.95	+0.4%	11.31	12.60	11.28	3,506
Mar 2009BSE close	11.90	−2.1%	11.55	12.12	9.50	42,398
Feb 2009BSE close	12.15	+3.0%	12.39	12.39	12.15	252
Jan 2009BSE close	11.80	−6.0%	12.00	13.75	11.80	1,506
Dec 2008BSE close	12.55	+29.1%	9.25	14.33	9.25	6,857
Nov 2008BSE close	9.72	−10.8%	10.36	10.36	8.40	16,213
Oct 2008BSE close	10.90	−41.9%	17.85	17.85	10.90	3,931
Sep 2008BSE close	18.75	−2.8%	19.95	19.95	18.75	1,132
Aug 2008BSE close	19.30	+22.5%	16.50	22.50	15.15	42,536
Jul 2008BSE close	15.75	−12.5%	18.10	19.95	15.00	21,587
Jun 2008BSE close	18.00	−12.2%	19.10	22.90	15.40	19,024
May 2008BSE close	20.50	−12.0%	24.75	27.00	17.85	66,946
Apr 2008BSE close	23.30	+5.7%	24.95	27.90	20.75	39,964
Mar 2008BSE close	22.05	−10.9%	24.30	28.00	17.55	2,82,523
Feb 2008BSE close	24.75	−13.2%	30.50	32.40	21.50	1,43,842
Jan 2008BSE close	28.50	−37.8%	46.25	53.90	25.05	1,14,603
Dec 2007BSE close	45.80	+37.5%	33.90	54.00	33.70	2,14,368
Nov 2007BSE close	33.30	+4.2%	30.00	39.00	27.50	1,48,288
Oct 2007BSE close	31.95	−8.6%	40.10	40.10	28.00	78,978
Sep 2007BSE close	34.95	−4.2%	38.75	43.00	32.25	1,16,290
Aug 2007BSE close	36.50	+4.3%	35.20	38.80	28.20	33,366
Jul 2007BSE close	35.00	−7.9%	38.00	41.90	34.00	60,151
Jun 2007BSE close	38.00	−0.3%	38.00	43.85	35.10	88,266
May 2007BSE close	38.10	−4.6%	40.00	42.85	35.05	41,632
Apr 2007BSE close	39.95	+9.2%	34.00	43.60	34.00	46,164
Mar 2007BSE close	36.60	+10.6%	34.40	39.60	31.40	1,06,284
Feb 2007BSE close	33.10	−16.7%	40.25	45.95	33.05	1,37,350
Jan 2007BSE close	39.75	–	27.00	46.90	26.50	1,56,778

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	700.00	712.95	688.90	696.10	699.26	20,591	69.4%
29 Oct 2026	720.10	729.20	701.00	704.45	707.75	8,443	59.9%
28 Oct 2026	725.65	734.00	697.10	718.75	715.56	22,984	48.5%
27 Oct 2026	689.85	727.00	689.85	720.80	713.80	15,557	63.6%
26 Oct 2026	685.50	701.95	665.55	689.55	689.12	22,117	51.7%
23 Oct 2026	676.00	684.40	656.05	673.75	669.36	34,549	37.1%
22 Oct 2026	677.90	709.70	670.55	682.85	692.35	44,232	46.2%
21 Oct 2026	738.30	738.30	680.50	687.50	700.24	1,11,193	42.5%
19 Oct 2026	805.75	805.75	730.20	738.45	759.03	52,754	60.2%
16 Oct 2026	820.20	827.60	798.10	805.75	811.26	20,652	57.7%
15 Oct 2026	828.45	857.50	808.90	819.85	826.45	30,082	48.7%
14 Oct 2026	840.55	853.95	823.50	828.45	840.15	12,271	50.4%
13 Oct 2026	844.95	848.05	812.05	836.35	826.94	33,417	44.2%
12 Oct 2026	881.00	881.00	838.90	844.95	852.89	21,805	48.3%
9 Oct 2026	845.10	863.00	822.60	855.65	839.11	28,809	48.7%
8 Oct 2026	899.90	899.90	841.05	847.45	860.08	32,294	61.0%
7 Oct 2026	896.15	905.80	887.65	893.35	895.96	19,826	55.3%
6 Oct 2026	878.50	915.95	858.70	891.75	898.76	60,698	52.4%
5 Oct 2026	873.80	891.75	835.90	858.55	852.58	26,652	51.9%
1 Oct 2026	861.00	876.15	829.00	865.20	852.69	40,400	49.6%
30 Sep 2026	876.50	886.95	840.15	856.05	857.65	48,123	53.9%
29 Sep 2026	897.80	899.05	848.90	872.50	867.56	46,136	49.5%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Arrow Greentech bonus and split history

Ex-date	Event	Price factor	What happened
12 Feb 2020	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.