Aro Granite Industries share price history

NSE: AROGRANITEBSE: 513729Consumer DurablesSmall Cap

Aro Granite Industries Limited · Face value ₹10 · Listed Mar 1995 on BSE, Apr 2007 on NSE

₹22.80₹0.99 (4.54%)BSE ₹22.70

Share price at the NSE close on 28 Oct 2026. Previous close ₹21.81.

28 Oct: open ₹22.19, high ₹22.89, low ₹21.65

52-week range of traded prices to 28 Oct 2026

₹18.67Low, 30 Mar 2026₹37.88High, 10 Nov 2025

Market cap: ₹35 Cr3,608th largest listed
P/E: Lossover the last 12 months
P/B: 0.20
Dividend yield: Nonein the last 12 months
ROE: −10.7%
ROCE: −5.1%
Debt to equity: 0.87
Volume, NSE: 2,47776.5% delivered

Aro Granite Industries share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Aro Granite Industries' share price is on record from 2 Jan 2007, when it closed at ₹47.71, to 28 Oct 2026. Its highest close was ₹96.20 on 4 Jan 2018 and its lowest ₹15.90 on 23 Mar 2020, adjusted for 2 splits and bonus issues. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	22.80	−26.9%	33.18	19.04	31.55	36.40	18.67	35,75,746
2025	31.21	−33.8%	49.87	29.06	47.74	50.99	27.61	84,99,256
2024	47.15	−3.4%	65.00	42.25	50.40	69.30	41.10	1,63,41,305
2023	48.80	−0.3%	64.00	36.90	48.95	66.00	36.60	1,69,56,481
2022	48.95	−39.9%	83.75	35.25	82.35	87.40	35.00	1,62,80,017
2021	81.45	+68.5%	83.00	37.60	48.45	86.85	36.30	4,26,61,466
2020	48.35	+28.9%	50.45	15.90	38.85	52.40	14.65	92,80,591
2019	37.50	−29.2%	55.55	31.05	53.05	60.00	29.45	30,73,453
2018	53.00	−35.3%	96.20	49.75	83.25	97.90	48.05	1,69,79,220
2017	81.90	+18.8%	87.75	59.45	69.40	89.90	56.50	1,66,14,864
2016	68.95	+9.1%	89.55	38.35	63.00	91.50	36.65	1,79,82,061
2015	63.20	−17.4%	84.45	44.05	78.00	89.70	41.50	26,81,923
2014	76.55	+242.5%	95.35	23.45	23.45	97.90	23.45	44,46,103
2013	22.35	−4.2%	25.03	16.73	23.33	25.57	16.67	1,12,042
2012	23.33	+5.7%	26.90	19.80	24.53	27.90	19.00	5,50,332
2011	22.07	−31.0%	35.03	21.43	32.20	36.57	21.43	5,37,489
2010	32.00	+9.3%	46.10	28.10	29.40	47.27	27.47	71,43,273
2009	29.27	+15.7%	36.57	17.50	24.67	39.83	16.00	22,86,869
2008	25.30	−44.8%	55.04	21.87	46.67	60.00	19.70	17,17,735
2007BSE close	45.82	–	52.67	35.64	47.11	54.00	33.56	25,23,731

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	22.80	−2.1%	23.55	26.50	21.20	5,45,535
Sep 2026	23.28	−6.0%	24.75	25.40	21.00	1,41,286
Aug 2026	24.76	−2.7%	25.50	26.90	23.40	2,20,292
Jul 2026	25.44	−1.2%	25.75	26.96	24.00	1,63,475
Jun 2026	25.75	+0.2%	25.75	27.50	24.26	1,47,911
May 2026	25.71	−3.9%	26.76	29.00	25.01	1,39,184
Apr 2026	26.76	+40.5%	19.04	33.80	19.00	4,35,956
Mar 2026	19.04	−28.5%	26.05	26.43	18.67	4,26,953
Feb 2026	26.64	−2.6%	28.29	31.85	26.02	5,83,150
Jan 2026	27.35	−12.4%	31.55	36.40	26.45	7,72,004
Dec 2025	31.21	−2.7%	32.61	33.00	27.61	3,26,085
Nov 2025	32.06	−11.6%	35.80	37.88	30.81	10,49,843
Oct 2025	36.25	−3.6%	37.75	40.00	33.71	10,19,181
Sep 2025	37.62	+6.5%	36.11	45.63	35.10	22,34,271
Aug 2025	35.33	−4.5%	38.00	43.70	34.35	10,67,749
Jul 2025	37.01	−5.7%	39.50	44.35	36.52	3,84,726
Jun 2025	39.26	−6.0%	42.42	42.95	38.10	2,81,986
May 2025	41.75	+20.4%	34.68	42.60	31.08	5,71,013
Apr 2025	34.68	+1.3%	34.92	38.98	32.10	3,06,505
Mar 2025	34.23	−4.4%	35.81	42.30	33.00	7,76,481
Feb 2025	35.81	−24.0%	48.24	48.24	35.42	2,17,384
Jan 2025	47.13	0.0%	47.74	50.99	41.26	2,64,032
Dec 2024	47.15	−4.1%	50.25	53.70	45.10	3,32,884
Nov 2024	49.18	−5.0%	53.79	55.44	45.11	4,12,171
Oct 2024	51.79	−9.8%	57.56	59.70	49.90	5,11,960
Sep 2024	57.39	−4.5%	60.12	64.50	54.42	16,88,674
Aug 2024	60.12	−2.3%	61.52	64.99	53.50	21,18,293
Jul 2024	61.52	+7.9%	57.00	64.00	56.21	21,92,019
Jun 2024	57.02	+10.1%	52.05	61.79	49.15	16,66,911
May 2024	51.80	−6.9%	56.20	57.25	50.50	5,66,813
Apr 2024	55.65	+23.9%	45.00	58.90	45.00	11,82,428
Mar 2024	44.90	−17.0%	53.55	56.75	41.10	11,12,786
Feb 2024	54.10	−13.2%	63.60	65.40	51.20	15,57,190
Jan 2024	62.35	+27.8%	50.40	69.30	50.00	29,99,176
Dec 2023	48.80	−0.3%	48.75	53.40	47.10	5,09,236
Nov 2023	48.95	−2.2%	47.55	52.00	46.00	4,18,644
Oct 2023	50.05	−14.7%	59.45	66.00	48.90	27,78,680
Sep 2023	58.65	+14.1%	51.90	61.65	49.00	48,13,085
Aug 2023	51.40	+19.5%	42.30	54.05	42.30	29,95,411
Jul 2023	43.00	−0.3%	43.95	47.60	39.50	12,05,182
Jun 2023	43.15	+8.3%	40.00	45.95	39.20	8,13,470
May 2023	39.85	−6.7%	42.90	43.40	38.70	5,48,017
Apr 2023	42.70	+13.6%	38.30	45.40	37.65	8,80,395
Mar 2023	37.60	−10.4%	42.05	47.45	36.60	8,32,021
Feb 2023	41.95	−12.6%	48.30	49.90	41.50	4,24,739
Jan 2023	48.00	−1.9%	48.95	53.45	45.20	7,37,601
Dec 2022	48.95	+8.8%	44.15	57.70	42.65	19,04,455
Nov 2022	45.00	−4.6%	46.85	50.45	43.60	5,10,563
Oct 2022	47.15	+1.4%	46.05	54.00	45.90	3,40,390
Sep 2022	46.50	−8.1%	50.35	56.70	45.00	10,83,544
Aug 2022	50.60	+9.2%	46.00	51.95	43.65	9,88,587
Jul 2022	46.35	+21.0%	38.50	52.80	37.05	12,17,327
Jun 2022	38.30	−13.4%	44.80	46.35	35.00	4,19,980
May 2022	44.25	−22.0%	55.00	56.95	40.60	10,02,529
Apr 2022	56.70	+3.9%	54.20	65.00	53.35	16,85,846
Mar 2022	54.55	−3.6%	56.60	66.00	53.75	15,86,728
Feb 2022	56.60	−15.3%	67.90	75.55	51.40	27,99,065
Jan 2022	66.85	−17.9%	82.35	87.40	63.35	27,41,003
Dec 2021	81.45	+11.9%	73.00	86.85	67.30	43,19,125
Nov 2021	72.80	+9.0%	68.40	81.35	60.25	39,68,351
Oct 2021	66.80	+5.3%	63.25	68.40	60.35	11,52,957
Sep 2021	63.45	−8.9%	70.60	72.45	62.00	11,48,599
Aug 2021	69.65	−9.5%	77.95	78.30	62.00	47,96,279
Jul 2021	76.95	+14.3%	68.50	78.00	64.90	75,80,841
Jun 2021	67.35	+25.1%	61.00	70.30	51.20	78,20,992
May 2021	53.85	+21.3%	45.85	55.50	41.85	29,87,439
Apr 2021	44.40	+8.2%	40.85	48.45	36.30	7,46,828
Mar 2021	41.05	−9.6%	45.00	53.50	39.65	14,37,170
Feb 2021	45.40	+2.7%	46.45	51.70	40.85	6,18,367
Jan 2021	44.20	−8.6%	48.45	65.50	43.70	60,84,518
Dec 2020	48.35	+27.4%	37.95	52.40	35.15	42,32,783
Nov 2020	37.95	+23.4%	31.90	42.40	28.20	15,99,242
Oct 2020	30.75	+20.4%	26.55	32.45	23.35	6,79,452
Sep 2020	25.55	−7.6%	27.85	29.00	24.30	2,28,385
Aug 2020	27.65	+17.2%	24.10	35.00	22.45	9,56,238
Jul 2020	23.60	−8.3%	25.20	28.00	22.25	2,07,142
Jun 2020	25.75	+22.3%	21.00	28.50	20.30	2,63,131
May 2020	21.05	−13.0%	23.80	24.80	19.50	91,588
Apr 2020	24.20	+28.7%	19.80	26.70	19.20	1,30,932
Mar 2020	18.80	−33.8%	28.55	31.20	14.65	2,91,460
Feb 2020	28.40	−25.1%	38.95	38.95	28.00	1,68,635
Jan 2020	37.90	+1.1%	38.85	46.00	33.95	4,31,603
Dec 2019	37.50	−2.0%	39.85	40.00	35.00	87,588
Nov 2019	38.25	−6.4%	42.35	42.60	35.80	1,02,655
Oct 2019	40.85	+0.9%	40.00	46.80	35.60	2,36,007
Sep 2019	40.50	+1.1%	40.00	48.90	39.20	1,53,563
Aug 2019	40.05	+17.4%	35.70	43.95	29.45	2,84,498
Jul 2019	34.10	−24.3%	45.15	46.45	31.85	1,68,894
Jun 2019	45.05	−16.7%	56.40	56.40	42.15	1,32,109
May 2019	54.10	+4.9%	52.50	58.40	48.05	4,62,374
Apr 2019	51.55	+4.6%	51.45	56.95	47.50	3,67,760
Mar 2019	49.30	+8.0%	45.65	53.90	45.40	5,04,563
Feb 2019	45.65	−7.8%	49.40	51.85	41.10	1,67,704
Jan 2019	49.50	−6.6%	53.05	60.00	47.10	4,05,738
Dec 2018	53.00	+3.1%	51.95	54.85	49.15	2,05,382
Nov 2018	51.40	−1.1%	52.00	57.90	51.00	2,87,225
Oct 2018	51.95	+1.7%	52.00	56.25	48.05	1,50,114
Sep 2018	51.10	−17.2%	63.00	63.10	50.50	3,30,636
Aug 2018	61.70	+7.2%	57.60	64.50	56.00	3,29,268
Jul 2018	57.55	+1.3%	56.00	61.35	50.00	4,65,548
Jun 2018	56.80	−8.5%	61.50	63.80	55.00	4,16,504
May 2018	62.10	+8.2%	59.95	73.40	54.30	20,38,060
Apr 2018	57.40	+4.5%	56.50	64.00	55.10	7,36,941
Mar 2018	54.95	−15.8%	65.35	66.75	54.00	7,29,425
Feb 2018	65.25	−2.4%	66.85	75.00	58.20	16,21,178
Jan 2018	66.85	−18.4%	83.25	97.90	66.60	96,68,939
Dec 2017	81.90	+12.5%	74.00	86.80	66.20	16,19,246
Nov 2017	72.80	+17.4%	62.95	75.80	61.00	15,89,658
Oct 2017	62.00	−4.8%	66.20	72.00	58.95	8,05,176
Sep 2017	65.15	−1.2%	68.00	74.65	64.00	8,21,014
Aug 2017	65.95	−2.7%	68.75	70.00	58.80	4,18,895
Jul 2017	67.80	−10.6%	75.95	81.80	67.20	14,88,627
Jun 2017	75.85	+4.1%	73.90	84.00	70.00	16,06,455
May 2017	72.85	+0.6%	73.00	79.00	66.75	19,16,724
Apr 2017	72.45	−7.8%	79.80	89.90	72.10	28,32,949
Mar 2017	78.55	+5.0%	74.40	79.40	69.50	5,59,113
Feb 2017	74.80	+0.1%	74.50	78.70	69.40	8,98,833
Jan 2017	74.75	+8.4%	69.40	78.45	56.50	20,58,174
Dec 2016	68.95	−1.5%	70.20	77.70	61.70	6,91,304
Nov 2016	70.00	−12.5%	81.85	81.85	59.25	13,21,211
Oct 2016	80.00	+8.1%	74.15	91.50	72.10	45,78,593
Sep 2016	74.00	−1.3%	75.40	82.00	69.50	25,87,939
Aug 2016	74.95	+1.8%	72.70	82.00	67.00	31,46,175
Jul 2016	73.60	+34.1%	55.70	82.90	50.60	47,54,199
Jun 2016	54.90	+29.5%	43.40	61.65	41.90	3,65,101
May 2016	42.40	−0.8%	43.00	47.45	42.20	58,264
Apr 2016	42.75	+3.5%	42.75	50.90	40.75	64,132
Mar 2016	41.30	+6.3%	39.20	44.90	38.35	92,494
Feb 2016	38.85	−12.7%	44.50	47.50	36.65	76,734
Jan 2016	44.50	−29.6%	63.00	69.00	43.20	2,45,915
Dec 2015	63.20	+13.2%	56.95	65.50	52.20	2,51,612
Nov 2015	55.85	+6.4%	52.55	60.00	45.65	1,48,911
Oct 2015	52.50	+11.7%	47.00	62.50	45.55	3,78,410
Sep 2015	47.00	−2.1%	49.00	53.85	41.50	86,215
Aug 2015	48.00	−12.1%	55.50	60.15	42.75	1,20,632
Jul 2015	54.60	+7.9%	51.10	75.00	49.20	5,09,449
Jun 2015	50.60	−7.3%	54.90	57.00	49.20	60,601
May 2015	54.60	−7.0%	62.00	62.00	51.65	71,279
Apr 2015	58.70	−2.8%	61.50	78.00	54.80	3,39,448
Mar 2015	60.40	−4.4%	65.00	69.00	54.15	1,73,972
Feb 2015	63.20	−9.4%	69.05	72.00	60.45	1,47,649
Jan 2015	69.75	−8.9%	78.00	89.70	66.00	3,93,745
Dec 2014	76.55	−14.6%	90.15	93.95	71.65	3,31,663
Nov 2014	89.60	+19.5%	74.70	97.90	69.20	13,99,412
Oct 2014	75.00	−2.7%	77.00	91.95	71.00	9,08,167
Sep 2014	77.10	+40.1%	54.30	78.35	53.50	9,22,143
Aug 2014	55.05	+7.7%	50.00	59.75	45.15	3,42,518
Jul 2014	51.10	+21.7%	42.50	55.35	37.50	1,72,673
Jun 2014	42.00	+31.9%	32.00	43.70	31.80	1,38,161
May 2014	31.85	+13.3%	28.30	34.65	26.00	62,944
Apr 2014	28.10	+2.2%	25.00	35.80	25.00	99,466
Mar 2014	27.50	+5.0%	25.00	27.50	23.75	30,717
Feb 2014	26.20	−3.0%	27.00	27.70	24.60	19,704
Jan 2014	27.00	+20.8%	23.45	30.10	23.45	18,535
Dec 2013	22.35	−6.9%	24.00	24.20	21.30	3,720
Nov 2013	24.00	0.0%	23.45	24.10	22.20	2,225
Oct 2013	24.00	+12.7%	22.33	25.03	21.53	2,662
Sep 2013	21.30	+27.3%	17.57	21.30	17.57	1,604
Aug 2013	16.73	−8.1%	18.67	18.67	16.73	614
Jul 2013	18.20	−8.8%	19.93	20.13	17.73	2,582
Jun 2013	19.97	+10.7%	21.23	21.23	16.67	9,786
May 2013	18.03	−10.9%	19.00	20.47	18.00	6,335
Apr 2013	20.23	+5.7%	17.70	21.03	16.80	9,194
Mar 2013	19.13	−5.3%	21.77	23.13	16.77	28,044
Feb 2013	20.20	−5.5%	21.47	23.47	16.67	14,217
Jan 2013	21.37	−8.4%	23.33	25.57	21.07	31,062
Dec 2012	23.33	+4.3%	20.87	25.97	19.00	40,032
Nov 2012	22.37	−3.9%	22.53	25.93	20.73	16,352
Oct 2012	23.27	+6.4%	22.53	27.30	21.00	78,372
Sep 2012	21.87	+2.5%	22.00	24.00	19.80	20,805
Aug 2012	21.33	−4.3%	22.67	23.17	20.03	1,28,766
Jul 2012	22.30	+1.7%	21.93	24.17	21.40	84,885
Jun 2012	21.93	+1.2%	21.33	23.33	20.00	21,683
May 2012	21.67	−6.5%	23.33	23.60	20.30	12,101
Apr 2012	23.17	+2.8%	24.43	25.30	22.03	24,980
Mar 2012	22.53	−10.0%	26.43	26.90	22.00	34,724
Feb 2012	25.03	+1.3%	26.67	27.90	23.03	40,290
Jan 2012	24.70	+11.9%	24.53	27.80	22.10	47,345
Dec 2011	22.07	−3.1%	22.47	25.50	21.43	21,255
Nov 2011	22.77	−10.6%	25.20	26.60	22.70	19,467
Oct 2011	25.47	+3.7%	27.27	28.63	23.33	9,912
Sep 2011	24.57	−0.7%	24.67	27.33	23.87	21,591
Aug 2011	24.73	−10.4%	26.80	30.00	23.40	35,535
Jul 2011	27.60	+2.7%	25.83	28.93	25.83	30,414
Jun 2011	26.87	−5.1%	28.00	29.97	25.33	29,160
May 2011	28.30	−2.5%	28.03	30.67	27.03	64,316
Apr 2011	29.03	+8.2%	26.80	31.83	26.77	1,10,984
Mar 2011	26.83	−6.4%	30.60	33.67	26.27	61,683
Feb 2011	28.67	−0.3%	28.80	31.53	24.87	47,324
Jan 2011	28.77	−10.1%	32.20	36.57	26.87	85,850
Dec 2010	32.00	−1.8%	32.93	34.33	28.83	54,419
Nov 2010	32.60	−16.5%	39.47	40.53	30.97	2,37,348
Oct 2010	39.03	−2.2%	39.33	47.27	37.77	12,98,906
Sep 2010	39.90	+17.6%	33.83	43.33	33.83	7,17,356
Aug 2010	33.93	−2.3%	34.67	38.27	33.67	4,88,538
Jul 2010	34.73	+13.1%	30.67	42.57	30.67	23,82,963
Jun 2010	30.70	−5.0%	32.50	32.50	29.37	44,765
May 2010	32.30	+3.5%	31.07	34.57	29.50	2,19,878
Apr 2010	31.20	+5.6%	28.37	37.27	28.37	5,49,056
Mar 2010	29.53	+4.0%	29.10	34.27	28.37	5,25,602
Feb 2010	28.40	−6.9%	30.57	34.97	27.47	3,48,923
Jan 2010	30.50	+4.2%	29.40	37.33	28.33	2,75,523
Dec 2009	29.27	+11.0%	26.40	32.00	26.00	3,21,470
Nov 2009	26.37	−1.1%	27.17	28.00	25.40	1,93,620
Oct 2009	26.67	−13.5%	30.93	31.60	25.70	2,11,583
Sep 2009	30.83	+8.7%	28.67	32.07	25.70	4,61,168
Aug 2009	28.37	+0.1%	28.00	29.80	24.37	5,15,424
Jul 2009	28.33	−6.9%	28.07	31.33	26.27	1,98,522
Jun 2009	30.43	−11.4%	39.80	39.83	25.23	2,28,683
May 2009	34.33	+53.0%	24.00	34.33	20.13	64,428
Apr 2009	22.43	+20.4%	18.67	25.33	18.43	39,054
Mar 2009	18.63	−4.6%	18.30	20.40	16.70	9,866
Feb 2009	19.53	−3.9%	18.77	22.40	16.00	29,624
Jan 2009	20.33	−19.6%	24.67	27.63	18.57	13,430
Dec 2008	25.30	+6.5%	23.67	28.00	19.70	7,415
Nov 2008	23.77	−11.0%	25.33	34.67	22.00	8,549
Oct 2008	26.70	−33.3%	36.27	39.67	24.00	21,827
Sep 2008	40.00	−0.4%	39.60	49.60	33.33	1,26,993
Aug 2008	40.18	+2.2%	39.56	42.09	36.64	45,461
Jul 2008	39.31	−5.2%	41.02	41.02	34.91	44,073
Jun 2008	41.49	−2.3%	41.33	42.44	34.13	93,337
May 2008	42.47	−3.0%	48.20	53.47	37.02	4,47,721
Apr 2008	43.80	+2.5%	39.71	44.44	36.22	79,081
Mar 2008	42.73	−1.1%	41.36	45.33	27.56	98,366
Feb 2008	43.20	−9.7%	48.00	50.64	31.11	97,063
Jan 2008	47.82	+4.4%	46.67	60.00	34.67	6,47,852
Dec 2007	45.82	+6.2%	42.44	46.67	33.56	69,692
Nov 2007	43.16	+1.9%	43.49	44.00	36.67	42,116
Oct 2007	42.36	+3.1%	41.73	48.40	36.13	87,284
Sep 2007	41.07	−4.8%	49.58	50.91	36.58	2,73,665
Aug 2007	43.16	−10.1%	45.78	47.11	39.56	93,499
Jul 2007	47.98	+26.8%	37.87	48.22	35.82	51,932
Jun 2007	37.84	−14.9%	42.93	44.36	37.60	24,064
May 2007	44.44	−1.1%	46.18	49.78	41.60	43,250
Apr 2007BSE close	44.93	+7.8%	40.09	51.56	36.89	8,30,925
Mar 2007BSE close	41.67	−1.2%	40.49	42.67	35.56	3,35,378
Feb 2007BSE close	42.16	−15.7%	48.89	51.11	40.44	2,08,964
Jan 2007BSE close	50.00	–	47.11	54.00	46.67	4,62,962

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	22.19	22.89	21.65	22.80	22.55	2,477	76.5%
27 Oct 2026	22.06	22.54	21.52	21.81	21.86	655	89.3%
26 Oct 2026	22.50	24.00	21.90	22.27	22.71	47,119	35.3%
23 Oct 2026	22.86	22.86	21.20	22.45	21.84	7,310	63.3%
22 Oct 2026	23.00	23.00	22.01	22.86	22.44	5,179	53.5%
21 Oct 2026	24.48	24.48	22.63	23.10	23.37	4,789	55.1%
19 Oct 2026	24.48	24.88	23.91	24.28	24.33	9,722	68.1%
16 Oct 2026	24.30	26.50	23.30	23.83	24.78	3,36,785	52.0%
15 Oct 2026	23.39	24.98	23.00	24.27	24.27	86,556	74.0%
14 Oct 2026	23.80	23.80	22.75	23.13	22.97	2,241	51.9%
13 Oct 2026	22.75	23.99	22.60	23.44	23.31	2,732	84.7%
12 Oct 2026	22.30	23.08	21.80	22.94	22.83	8,984	69.2%
9 Oct 2026	22.75	23.14	21.99	22.34	22.43	8,706	56.4%
8 Oct 2026	22.54	22.89	22.26	22.76	22.67	4,137	93.6%
7 Oct 2026	23.08	23.15	22.41	22.53	22.64	3,406	92.0%
6 Oct 2026	22.50	23.10	22.11	22.97	22.85	4,041	84.2%
5 Oct 2026	22.56	23.89	22.10	22.19	22.69	6,732	68.1%
1 Oct 2026	23.55	23.60	22.06	22.35	22.62	3,964	60.0%
30 Sep 2026	23.00	23.89	22.20	23.28	23.01	1,925	68.9%
29 Sep 2026	23.12	24.07	22.80	22.81	22.93	1,134	100.0%
28 Sep 2026	23.85	24.00	23.00	23.12	23.39	1,956	73.3%
25 Sep 2026	24.00	24.40	23.26	24.14	24.12	2,286	75.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Aro Granite Industries bonus and split history

Ex-date	Event	Price factor	What happened
30 Oct 2013	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
26 Sep 2008	Bonus	0.6667	Holders received 1 bonus share for every 2 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.