Arfin India share price history

NSE: ARFINBSE: 539151Non - Ferrous MetalsSmall Cap

Arfin India Limited · Face value ₹1 · Listed May 2015 on BSE, Jul 2025 on NSE

₹89.32₹3.45 (4.02%)BSE ₹89.51

Share price at the NSE close on 27 Oct 2026. Previous close ₹85.87.

27 Oct: open ₹85.87, high ₹91.51, low ₹85.01

52-week range of traded prices to 27 Oct 2026

₹52.60Low, 27 Oct 2025₹113.83High, 9 Oct 2026

Market cap: ₹1,507 Cr1,313th largest listed
P/E: 81.71
P/B: 8.85
Dividend yield: 0.13%
ROE: 11.3%
ROCE: 15.0%
Debt to equity: 0.76
Volume, NSE: 21,99,94320.0% delivered

Arfin India share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Arfin India's share price is on record from 14 Nov 2022, when it closed at ₹24.45, to 27 Oct 2026. Its highest close was ₹108.27 on 13 Oct 2026 and its lowest ₹19.79 on 29 Mar 2023. Some closes are BSE's, on days NSE has none. Its trading goes back to 29 May 2015, but prices before 14 Nov 2022 are not shown: on 14 Nov 2022 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	89.32	+22.2%	108.27	69.94	73.90	113.83	67.99	40,14,42,349
2025BSE close	73.12	+105.9%	73.12	23.75	37.49	73.75	23.06	4,46,75,263
2024BSE close	35.52	−30.6%	58.93	31.35	51.01	62.70	29.70	2,46,38,158
2023BSE close	51.21	+106.9%	53.16	19.79	25.25	54.68	17.00	2,90,38,661
2022BSE close	24.75	–	27.30	22.25	26.25	28.35	20.25	40,89,032

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 14 Nov 2022.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	89.32	+0.1%	89.00	113.83	82.46	8,83,28,328
Sep 2026	89.19	+2.2%	86.79	98.86	80.84	2,79,67,135
Aug 2026	87.23	−2.8%	89.00	90.78	81.35	2,90,04,566
Jul 2026	89.77	+4.6%	86.50	93.88	84.11	4,59,97,749
Jun 2026	85.80	−7.3%	93.50	101.90	80.00	5,52,62,937
May 2026	92.51	−2.1%	94.70	106.20	85.00	5,33,72,291
Apr 2026	94.49	+28.9%	75.10	100.25	74.01	3,03,25,436
Mar 2026	73.29	+2.2%	68.01	84.90	67.99	2,16,59,255
Feb 2026	71.70	−4.7%	75.28	79.00	68.06	1,69,63,611
Jan 2026	75.26	+2.9%	73.90	84.01	71.78	3,25,61,041
Dec 2025	73.12	+26.6%	57.50	73.75	57.31	72,78,260
Nov 2025	57.77	+5.1%	55.97	59.28	52.75	34,23,821
Oct 2025	54.99	+16.6%	45.16	56.00	45.16	55,65,849
Sep 2025	47.18	+43.6%	33.45	49.54	32.00	1,89,20,043
Aug 2025	32.86	−4.0%	34.30	41.00	32.55	31,78,346
Jul 2025BSE close	34.24	+31.7%	25.76	41.90	24.25	27,24,074
Jun 2025BSE close	26.00	−6.0%	27.67	27.98	23.06	4,85,349
May 2025BSE close	27.67	+5.2%	26.30	29.60	25.45	4,73,927
Apr 2025BSE close	26.30	−3.5%	26.55	30.53	26.00	3,67,379
Mar 2025BSE close	27.25	−11.3%	33.88	33.88	26.80	8,34,867
Feb 2025BSE close	30.72	−0.2%	31.83	38.89	28.25	9,96,656
Jan 2025BSE close	30.79	−13.3%	37.49	37.50	29.50	4,26,692
Dec 2024BSE close	35.52	+2.9%	34.06	41.25	33.96	8,97,310
Nov 2024BSE close	34.53	−6.0%	37.97	38.40	29.70	5,89,525
Oct 2024BSE close	36.75	−1.6%	37.74	40.48	34.01	8,03,543
Sep 2024BSE close	37.36	−2.5%	37.25	43.70	35.00	19,93,440
Aug 2024BSE close	38.33	−4.8%	40.50	43.40	36.50	47,36,283
Jul 2024BSE close	40.27	−12.1%	45.15	46.00	37.00	10,69,274
Jun 2024BSE close	45.83	−5.9%	49.94	51.50	42.00	13,21,377
May 2024BSE close	48.68	−2.7%	49.72	53.80	47.11	13,99,301
Apr 2024BSE close	50.04	−2.2%	51.40	58.70	49.50	35,86,063
Mar 2024BSE close	51.18	−2.6%	53.69	62.70	50.00	33,17,660
Feb 2024BSE close	52.57	−6.5%	57.20	60.50	47.00	27,95,293
Jan 2024BSE close	56.23	+9.8%	51.01	57.90	47.17	21,29,089
Dec 2023BSE close	51.21	+26.5%	40.49	54.65	39.65	20,14,004
Nov 2023BSE close	40.49	+2.2%	38.77	43.00	38.51	11,58,898
Oct 2023BSE close	39.61	+0.8%	40.05	43.25	37.69	24,70,357
Sep 2023BSE close	39.28	−5.4%	41.50	42.25	36.85	31,99,769
Aug 2023BSE close	41.51	−1.4%	42.49	54.68	38.00	28,36,974
Jul 2023BSE close	42.09	+32.0%	31.10	43.00	30.50	63,90,754
Jun 2023BSE close	31.88	+15.9%	26.99	34.10	24.35	49,70,423
May 2023BSE close	27.50	+35.0%	20.85	28.00	20.25	43,35,619
Apr 2023BSE close	20.37	+1.6%	19.75	22.08	19.32	3,35,766
Mar 2023BSE close	20.04	−0.3%	21.00	23.00	18.20	4,37,746
Feb 2023BSE close	20.10	−12.6%	24.10	24.10	17.00	3,84,340
Jan 2023BSE close	23.00	−7.1%	25.25	26.65	22.70	5,04,011
Dec 2022BSE close	24.75	+4.9%	24.75	28.35	21.75	23,84,990
Nov 2022BSE close	23.60	–	26.25	27.10	20.25	17,04,042

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	85.87	91.51	85.01	89.32	89.40	21,99,943	20.0%
26 Oct 2026	83.35	86.89	82.46	85.87	85.14	14,91,285	42.5%
23 Oct 2026	90.20	90.21	83.50	84.19	85.98	14,43,950	37.1%
22 Oct 2026	90.32	93.39	90.00	90.60	91.68	16,85,765	15.5%
21 Oct 2026	99.90	100.25	89.51	91.90	94.34	31,48,099	26.0%
19 Oct 2026	102.00	103.89	97.25	100.61	101.39	20,19,605	31.9%
16 Oct 2026	104.11	105.01	101.48	102.72	103.39	20,36,116	22.8%
15 Oct 2026	106.00	107.50	102.00	104.11	105.19	43,97,879	18.6%
14 Oct 2026	107.45	107.80	104.51	105.70	105.86	21,72,699	29.0%
13 Oct 2026	106.01	110.29	105.50	108.27	108.63	88,99,301	18.3%
12 Oct 2026	107.52	108.70	105.20	106.07	106.45	50,36,723	17.0%
9 Oct 2026	106.74	113.83	102.28	105.14	108.65	1,27,77,249	20.6%
8 Oct 2026	104.29	112.69	102.60	107.52	107.78	1,83,57,661	14.9%
7 Oct 2026	98.50	104.00	97.70	103.06	101.23	1,15,66,941	18.6%
6 Oct 2026	87.51	98.24	87.14	96.36	95.45	91,70,776	21.8%
5 Oct 2026	87.95	89.18	86.42	87.51	87.45	7,13,062	12.0%
1 Oct 2026	89.00	89.89	86.05	87.25	87.59	12,11,274	30.1%
30 Sep 2026	88.05	91.00	88.05	89.19	89.96	9,16,404	19.9%
29 Sep 2026	88.29	90.48	87.35	88.16	89.22	13,65,354	16.8%
28 Sep 2026	89.42	92.89	87.80	88.48	90.09	14,24,657	28.1%
25 Sep 2026	89.90	91.00	88.10	90.31	89.30	11,24,364	13.6%
24 Sep 2026	88.71	92.00	88.51	89.42	90.05	11,35,122	12.2%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
14 Nov 2022	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
1 Nov 2017	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.