Rajdarshan Industries share price history

NSE: ARENTERPBSE: 526662Metals & Minerals TradingSmall Cap

Rajdarshan Industries Limited · Formerly A.R.Enterprises · Face value ₹10 · Listed Dec 1994 on BSE, Oct 1995 on NSE

₹32.19₹0.01 (0.03%)

Share price at the NSE close on 28 Oct 2026. Previous close ₹32.20.

28 Oct: open ₹32.04, high ₹32.20, low ₹32.04

52-week range of traded prices to 28 Oct 2026

₹27.60Low, 22 Sep 2026₹60.79High, 1 Dec 2025

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹10 Cr4,494th largest listed
P/E: Lossover the last 12 months
P/B: 0.49
Dividend yield: Nonein the last 12 months
ROE: −0.3%
ROCE: −1.7%
Debt to equity: 0.00
Volume, NSE: 32

Rajdarshan Industries share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Rajdarshan Industries' share price is on record from 7 Nov 2017, when it closed at ₹17.65, to 28 Oct 2026. Its highest close was ₹85.21 on 9 Dec 2024 and its lowest ₹8.35 on 14 Aug 2018.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	32.19	−30.5%	49.46	31.27	48.30	52.90	27.60	8,95,823
2025	46.30	−16.0%	59.95	38.16	57.85	62.99	37.17	9,37,820
2024	55.10	+29.6%	85.21	37.10	46.45	88.34	36.60	44,89,428
2023	42.50	+3.3%	58.55	26.75	41.00	64.40	26.45	17,41,291
2022	41.15	−30.5%	64.85	28.85	62.20	67.00	27.10	19,06,944
2021	59.25	+374.0%	76.95	10.75	12.90	76.95	10.40	18,38,696
2020	12.50	+38.9%	17.95	8.90	9.45	18.80	8.50	5,36,179
2019	9.00	−32.3%	12.65	9.00	12.65	12.65	9.00	58,200
2018	13.30	−34.6%	23.35	8.35	21.35	24.30	8.35	33,971
2017	20.35	–	20.35	16.05	17.65	20.35	16.05	910

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 5 Mar 2019. 2017 is from its first session, 7 Nov 2017. The 2018 close is its last trade, on 18 Dec 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	32.19	−5.0%	33.80	34.99	31.20	17,129
Sep 2026	33.90	−8.3%	36.97	36.97	27.60	25,427
Aug 2026	36.97	−10.8%	41.26	41.99	35.20	42,610
Jul 2026	41.46	+17.6%	35.25	52.90	33.01	6,02,458
Jun 2026	35.25	−12.3%	40.00	42.00	31.80	33,160
May 2026	40.19	+3.4%	38.66	45.98	36.00	29,915
Apr 2026	38.85	+24.2%	31.27	46.30	31.27	48,704
Mar 2026	31.27	−23.8%	41.00	44.99	30.01	40,499
Feb 2026	41.01	+3.8%	46.00	46.00	37.71	20,769
Jan 2026	39.52	−14.6%	48.30	49.99	38.60	35,152
Dec 2025	46.30	−17.6%	60.79	60.79	43.50	73,749
Nov 2025	56.20	+20.9%	47.70	56.99	44.45	89,486
Oct 2025	46.50	+2.4%	43.30	51.00	43.21	39,873
Sep 2025	45.43	−1.4%	48.35	49.20	43.12	30,960
Aug 2025	46.06	−4.5%	50.00	50.00	44.58	15,482
Jul 2025	48.22	−11.8%	54.70	62.99	46.20	1,44,424
Jun 2025	54.70	+8.4%	50.10	58.18	43.01	1,92,382
May 2025	50.47	+16.7%	43.26	53.30	38.95	63,215
Apr 2025	43.26	−10.6%	45.97	46.75	40.01	89,030
Mar 2025	48.39	+17.5%	43.20	55.88	37.17	82,587
Feb 2025	41.18	−15.2%	48.56	50.60	38.65	58,042
Jan 2025	48.56	−11.9%	57.85	58.12	44.55	58,590
Dec 2024	55.10	−2.5%	57.00	88.34	51.22	9,40,844
Nov 2024	56.51	+28.4%	46.20	60.00	43.29	1,74,006
Oct 2024	44.00	−5.9%	47.50	47.72	42.00	44,154
Sep 2024	46.77	−14.5%	54.67	54.67	43.52	72,271
Aug 2024	54.67	+3.5%	53.00	79.80	49.59	14,99,840
Jul 2024	52.81	+9.3%	48.45	53.95	43.02	2,16,590
Jun 2024	48.32	+15.2%	43.90	55.65	38.60	2,64,771
May 2024	41.95	−8.1%	46.00	47.85	40.60	1,15,433
Apr 2024	45.65	+20.1%	39.10	55.05	36.70	2,45,073
Mar 2024	38.00	−18.4%	47.75	51.00	36.60	83,335
Feb 2024	46.55	−3.8%	50.50	54.10	44.05	2,35,360
Jan 2024	48.40	+13.9%	46.45	55.80	40.55	5,97,751
Dec 2023	42.50	+16.1%	37.55	43.35	35.15	62,672
Nov 2023	36.60	−0.8%	36.90	38.45	33.55	49,661
Oct 2023	36.90	−18.2%	44.90	46.05	34.65	68,322
Sep 2023	45.10	+37.7%	34.30	64.40	32.35	9,85,152
Aug 2023	32.75	−2.2%	33.90	34.90	30.50	34,396
Jul 2023	33.50	−9.1%	36.85	36.85	30.35	36,697
Jun 2023	36.85	+4.7%	36.40	53.50	33.25	1,98,490
May 2023	35.20	+10.5%	31.85	36.50	30.20	57,612
Apr 2023	31.85	+18.4%	27.05	36.10	27.05	52,145
Mar 2023	26.90	−19.5%	34.05	36.00	26.45	54,009
Feb 2023	33.40	−5.8%	36.85	39.75	31.30	59,822
Jan 2023	35.45	−13.9%	41.00	43.35	34.40	82,313
Dec 2022	41.15	+21.0%	34.50	64.35	33.05	7,00,443
Nov 2022	34.00	+9.1%	31.05	36.00	30.25	79,359
Oct 2022	31.15	−2.7%	32.00	36.00	30.35	69,158
Sep 2022	32.00	−8.3%	35.45	36.75	30.35	95,884
Aug 2022	34.90	−8.6%	38.00	40.55	31.55	99,917
Jul 2022	38.20	+23.6%	30.30	49.85	28.15	1,55,269
Jun 2022	30.90	−15.1%	38.20	38.20	27.10	1,03,443
May 2022	36.40	−7.5%	37.40	43.00	32.10	60,374
Apr 2022	39.35	+23.9%	31.75	52.95	31.70	1,41,353
Mar 2022	31.75	−8.6%	34.75	41.35	31.05	59,401
Feb 2022	34.75	−31.9%	52.90	52.90	32.50	77,313
Jan 2022	51.05	−13.8%	62.20	67.00	43.90	2,65,030
Dec 2021	59.25	+108.3%	29.50	76.95	28.05	5,29,098
Nov 2021	28.45	+16.1%	24.50	33.45	24.00	2,26,187
Oct 2021	24.50	−10.6%	28.75	32.00	24.15	1,53,614
Sep 2021	27.40	−21.4%	36.55	42.25	25.80	3,99,311
Aug 2021	34.85	+95.2%	17.25	34.85	15.85	80,088
Jul 2021	17.85	+9.5%	17.10	19.50	14.30	71,683
Jun 2021	16.30	+29.9%	12.95	17.15	11.50	81,117
May 2021	12.55	+8.2%	12.15	12.95	10.90	43,695
Apr 2021	11.60	+5.0%	10.90	12.10	10.55	19,467
Mar 2021	11.05	−6.4%	11.60	12.35	10.65	74,909
Feb 2021	11.80	+4.9%	10.80	12.85	10.40	94,267
Jan 2021	11.25	−10.0%	12.90	13.45	10.70	65,260
Dec 2020	12.50	+19.0%	10.75	12.95	9.80	76,931
Nov 2020	10.50	+4.0%	10.00	11.65	9.50	45,078
Oct 2020	10.10	−9.4%	10.55	11.65	9.30	83,781
Sep 2020	11.15	+6.2%	9.50	12.25	9.45	87,233
Aug 2020	10.50	−5.0%	11.05	12.75	10.00	77,782
Jul 2020	11.05	−5.6%	11.55	12.25	9.80	24,982
Jun 2020	11.70	+13.6%	10.50	12.70	8.85	49,998
May 2020	10.30	+8.4%	9.50	10.50	8.50	11,865
Apr 2020	9.50	−24.9%	12.65	12.65	8.70	38,064
Mar 2020	12.65	−26.0%	17.95	18.80	12.05	33,021
Feb 2020	17.10	+57.6%	10.90	17.10	10.90	5,556
Jan 2020	10.85	+20.6%	9.45	10.85	9.45	1,888
Dec 2019	9.00	−3.2%	9.40	9.45	9.00	33,300
Nov 2019	9.30	−7.0%	9.50	9.50	9.30	7,000
Sep 2019	10.00	0.0%	10.00	10.00	10.00	100
Jul 2019	10.00	−4.8%	10.00	10.00	10.00	500
Jun 2019	10.50	−7.1%	10.75	11.00	10.50	2,800
May 2019	11.30	−8.9%	11.90	12.45	11.30	2,500
Apr 2019	12.40	+2.5%	12.60	12.65	12.40	7,100
Mar 2019	12.10	−9.0%	12.65	12.65	11.05	4,900
Dec 2018	13.30	+6.8%	13.05	14.60	13.05	3,678
Nov 2018	12.45	+31.7%	9.90	12.45	9.90	104
Sep 2018	9.45	+8.0%	9.00	9.45	9.00	200
Aug 2018	8.75	−6.9%	8.95	9.15	8.35	1,700
Jul 2018	9.40	−14.2%	10.45	10.45	9.35	1,000
Jun 2018	10.95	−23.2%	13.55	13.55	10.95	1,700
May 2018	14.25	−3.4%	15.00	15.00	14.25	800
Apr 2018	14.75	−9.5%	16.30	16.30	14.75	2,200
Mar 2018	16.30	−17.7%	18.85	18.85	16.25	2,100
Feb 2018	19.80	−13.7%	21.85	21.85	19.80	1,000
Jan 2018	22.95	+12.8%	21.35	24.30	20.50	19,489
Dec 2017	20.35	+26.8%	16.85	20.35	16.85	249
Nov 2017	16.05	–	17.65	17.65	16.05	661

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	32.04	32.20	32.04	32.19	32.19	32	–
27 Oct 2026	32.20	32.20	32.20	32.20	32.20	225	–
26 Oct 2026	32.20	32.20	32.20	32.20	32.20	640	–
23 Oct 2026	32.19	32.19	32.19	32.19	32.19	1	–
21 Oct 2026	32.20	32.20	32.20	32.20	32.20	130	–
19 Oct 2026	31.50	33.39	31.50	31.55	32.03	295	–
16 Oct 2026	32.60	32.99	31.83	31.83	31.84	10,762	–
15 Oct 2026	31.81	33.50	31.81	33.50	33.23	829	–
14 Oct 2026	32.91	34.48	31.75	32.06	33.99	80	95.0%
13 Oct 2026	34.99	34.99	31.51	33.83	34.17	310	73.9%
12 Oct 2026	33.34	34.80	31.20	34.45	33.32	736	56.4%
9 Oct 2026	33.49	33.49	32.40	33.34	33.01	24	66.7%
8 Oct 2026	31.52	33.09	31.52	32.87	32.24	250	62.0%
7 Oct 2026	33.89	33.89	32.10	32.44	32.52	2,252	52.1%
6 Oct 2026	33.79	34.89	32.70	33.89	33.22	177	92.1%
5 Oct 2026	33.79	33.79	33.79	33.79	33.79	330	100.0%
1 Oct 2026	33.80	33.80	32.00	33.79	33.66	56	71.4%
30 Sep 2026	34.40	34.40	31.12	33.90	33.88	137	85.4%
29 Sep 2026	32.84	33.49	31.12	32.95	32.21	608	91.9%
28 Sep 2026	34.70	34.70	31.11	32.67	33.85	932	75.1%
25 Sep 2026	34.70	34.70	33.21	34.70	34.04	837	85.7%
24 Sep 2026	34.50	34.80	33.10	34.77	34.38	282	63.1%

Prices in ₹ per share as traded, not adjusted.