Archies share price history

NSE: ARCHIESBSE: 532212Consumer DurablesSmall Cap

Archies Limited · Formerly Archies Greetings & Gifts · Face value ₹2 · Listed Sep 1998

₹10.80₹0.16 (1.46%)BSE ₹10.81

Share price at the NSE close on 28 Oct 2026. Previous close ₹10.96.

28 Oct: open ₹11.00, high ₹11.10, low ₹10.60

52-week range of traded prices to 28 Oct 2026

₹10.60Low, 28 Oct 2026₹21.00High, 18 Dec 2025

Market cap: ₹36 Cr3,417th largest listed
P/E: Lossover the last 12 months
P/B: 0.29
Dividend yield: Nonein the last 12 months
ROE: −4.7%
ROCE: −3.4%
Debt to equity: 0.26
Volume, NSE: 16,49785.4% delivered

Archies share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Archies' share price is on record from 2 Jan 2007, when it closed at ₹31.72, to 28 Oct 2026. Its highest close was ₹53.30 on 21 Dec 2017 and its lowest ₹7.09 on 6 Mar 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	10.80	−42.7%	18.50	10.80	18.90	19.59	10.60	43,57,247
2025	18.86	−23.7%	25.44	15.08	24.52	25.80	14.72	1,40,27,687
2024	24.72	−13.6%	41.05	23.60	28.95	42.50	22.45	4,81,71,436
2023	28.60	+12.4%	31.20	16.55	25.45	31.55	16.05	2,87,64,336
2022	25.45	+37.9%	27.60	14.25	18.60	29.50	14.05	4,04,35,250
2021	18.45	+31.3%	29.20	9.75	14.30	29.25	9.35	5,74,95,605
2020	14.05	−23.4%	19.30	8.45	18.50	19.80	8.05	1,31,03,883
2019	18.35	−42.6%	30.50	16.05	32.25	32.25	15.50	1,18,43,705
2018	31.95	−31.6%	48.00	24.20	47.45	50.00	22.10	4,58,60,882
2017	46.70	+101.3%	53.30	22.85	23.65	55.15	22.50	10,26,79,538
2016	23.20	−25.9%	30.95	19.25	31.05	31.75	18.85	3,25,29,935
2015	31.30	+7.6%	32.85	17.55	29.10	34.30	17.15	7,46,00,601
2014	29.10	+51.6%	34.80	15.50	19.10	36.60	15.35	9,00,16,522
2013	19.20	−28.1%	27.25	13.25	26.90	27.70	13.00	2,29,52,829
2012	26.70	+12.4%	31.10	21.05	24.20	32.80	20.20	4,29,17,794
2011	23.75	−47.3%	46.85	23.75	44.00	48.65	23.50	2,25,56,923
2010	45.10	+131.9%	46.00	16.00	19.40	48.70	15.20	22,62,69,154
2009	19.45	+82.6%	24.32	7.09	10.61	24.93	6.91	9,05,25,370
2008	10.65	−69.5%	35.21	9.09	34.80	36.88	8.63	6,81,01,290
2007	34.94	–	34.94	22.02	32.00	35.74	21.13	5,51,33,880

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	10.80	−12.8%	12.36	12.75	10.60	2,40,376
Sep 2026	12.39	−5.6%	13.18	13.90	12.01	5,52,163
Aug 2026	13.12	−4.7%	13.88	14.95	13.01	2,53,267
Jul 2026	13.77	−3.5%	14.03	14.79	13.00	3,68,678
Jun 2026	14.27	−5.1%	15.15	15.40	13.60	2,68,419
May 2026	15.04	+2.0%	14.87	16.77	14.05	4,59,878
Apr 2026	14.74	+33.0%	11.48	15.36	11.48	5,91,295
Mar 2026	11.08	−30.0%	15.82	15.82	10.86	7,60,258
Feb 2026	15.82	+0.6%	15.88	17.55	15.05	4,04,144
Jan 2026	15.73	−16.6%	18.90	19.59	15.00	4,58,769
Dec 2025	18.86	+1.0%	18.65	21.00	17.65	5,75,805
Nov 2025	18.67	−5.5%	20.30	20.70	18.40	2,90,437
Oct 2025	19.75	−4.1%	20.84	21.50	19.00	5,11,926
Sep 2025	20.59	+11.3%	18.70	24.38	17.90	29,54,594
Aug 2025	18.50	−5.9%	19.41	20.53	18.21	2,30,523
Jul 2025	19.67	−16.7%	23.85	23.85	19.22	5,49,247
Jun 2025	23.62	+11.4%	21.25	25.40	19.80	25,93,548
May 2025	21.21	+18.0%	18.60	23.08	16.50	14,32,228
Apr 2025	17.97	+16.5%	15.50	21.50	15.50	18,77,122
Mar 2025	15.42	−14.0%	18.00	18.95	14.72	15,82,831
Feb 2025	17.94	−19.5%	22.99	24.80	17.56	7,68,479
Jan 2025	22.29	−9.8%	24.52	25.80	19.89	6,60,947
Dec 2024	24.72	−3.6%	25.63	26.80	24.15	5,43,961
Nov 2024	25.63	−1.8%	26.63	28.00	24.10	4,25,451
Oct 2024	26.11	−18.8%	32.16	36.71	25.20	40,21,258
Sep 2024	32.16	+21.2%	26.98	36.70	26.06	1,53,12,579
Aug 2024	26.53	+0.8%	26.77	28.55	24.50	32,85,073
Jul 2024	26.31	−1.5%	26.54	27.70	24.55	21,84,625
Jun 2024	26.71	+9.0%	25.40	28.90	22.45	18,34,323
May 2024	24.50	−19.5%	30.35	31.15	24.45	5,92,368
Apr 2024	30.45	+2.7%	30.50	36.00	28.60	6,12,565
Mar 2024	29.65	−18.2%	36.85	42.50	29.00	32,46,594
Feb 2024	36.25	+1.7%	36.95	38.95	30.50	68,06,053
Jan 2024	35.65	+24.7%	28.95	37.70	26.55	93,06,586
Dec 2023	28.60	+12.6%	25.95	31.55	24.50	58,05,761
Nov 2023	25.40	+4.7%	24.25	26.60	23.50	19,81,049
Oct 2023	24.25	−3.4%	25.05	27.70	22.00	17,46,937
Sep 2023	25.10	−11.8%	29.15	29.40	24.85	7,31,869
Aug 2023	28.45	+7.2%	27.85	29.50	25.05	12,90,564
Jul 2023	26.55	−1.7%	27.30	28.20	25.05	12,91,064
Jun 2023	27.00	+9.8%	24.30	28.35	22.65	69,37,259
May 2023	24.60	+19.4%	20.90	25.60	19.00	55,23,277
Apr 2023	20.60	+17.4%	17.60	22.00	17.50	10,17,678
Mar 2023	17.55	−9.3%	19.35	20.05	16.05	8,34,717
Feb 2023	19.35	−14.4%	22.80	23.40	18.55	8,74,988
Jan 2023	22.60	−11.2%	25.45	25.75	21.25	7,29,173
Dec 2022	25.45	+6.0%	24.00	28.40	20.55	41,04,454
Nov 2022	24.00	+21.5%	19.95	29.50	17.70	1,03,08,191
Oct 2022	19.75	+2.6%	19.50	23.80	17.55	34,46,958
Sep 2022	19.25	+2.9%	19.05	21.95	18.50	25,91,239
Aug 2022	18.70	+5.1%	18.40	18.90	17.10	11,43,548
Jul 2022	17.80	+17.1%	15.20	18.50	14.55	6,52,237
Jun 2022	15.20	−13.6%	18.20	18.20	14.05	4,26,904
May 2022	17.60	−11.1%	19.80	20.40	16.20	5,96,851
Apr 2022	19.80	+11.5%	18.35	24.05	17.40	36,59,903
Mar 2022	17.75	+2.3%	17.35	21.80	16.60	17,89,113
Feb 2022	17.35	−10.8%	19.50	25.15	15.95	65,40,301
Jan 2022	19.45	+5.4%	18.60	22.50	17.80	51,75,551
Dec 2021	18.45	+10.5%	16.70	19.25	16.25	15,37,374
Nov 2021	16.70	−1.2%	16.60	19.10	16.20	11,77,603
Oct 2021	16.90	−2.0%	17.35	20.65	16.50	14,57,012
Sep 2021	17.25	−4.7%	18.25	18.50	16.60	8,00,769
Aug 2021	18.10	−19.4%	22.50	23.15	15.60	16,74,468
Jul 2021	22.45	+21.7%	18.75	29.25	17.05	1,76,20,242
Jun 2021	18.45	+14.2%	16.25	20.50	14.50	1,81,78,351
May 2021	16.15	+46.8%	11.30	17.45	10.60	90,29,028
Apr 2021	11.00	+8.9%	10.20	12.70	9.35	18,67,621
Mar 2021	10.10	−12.9%	11.80	12.55	9.95	11,62,573
Feb 2021	11.60	−4.1%	12.35	13.75	11.50	12,68,354
Jan 2021	12.10	−13.9%	14.30	15.05	11.90	17,22,210
Dec 2020	14.05	−1.7%	14.60	15.25	12.95	21,19,647
Nov 2020	14.30	+20.2%	12.00	15.50	11.25	29,33,512
Oct 2020	11.90	+2.6%	11.80	13.40	10.65	4,12,622
Sep 2020	11.60	−5.7%	12.65	12.80	11.45	5,77,958
Aug 2020	12.30	+8.8%	11.25	13.45	10.85	11,48,137
Jul 2020	11.30	−14.1%	13.00	14.45	11.00	9,56,941
Jun 2020	13.15	+22.3%	10.60	14.80	10.50	14,22,385
May 2020	10.75	−6.9%	11.60	12.00	10.00	2,53,230
Apr 2020	11.55	+31.3%	8.75	13.55	8.60	4,16,072
Mar 2020	8.80	−32.6%	13.10	14.20	8.05	7,41,785
Feb 2020	13.05	−24.6%	17.10	18.80	12.65	12,84,506
Jan 2020	17.30	−5.7%	18.50	19.80	17.00	8,37,088
Dec 2019	18.35	−6.6%	19.75	24.40	18.15	10,19,039
Nov 2019	19.65	+6.5%	18.50	20.00	18.20	4,11,683
Oct 2019	18.45	−8.7%	19.50	20.45	17.80	4,14,511
Sep 2019	20.20	+17.8%	16.70	25.00	16.65	24,99,959
Aug 2019	17.15	+0.9%	17.00	18.95	15.50	3,48,893
Jul 2019	17.00	−19.0%	21.00	21.55	15.90	5,97,350
Jun 2019	21.00	−1.4%	21.45	24.00	19.40	5,74,398
May 2019	21.30	−5.5%	22.50	23.95	21.00	7,28,473
Apr 2019	22.55	−12.9%	26.25	26.25	22.10	8,00,707
Mar 2019	25.90	+16.9%	22.15	26.70	21.00	10,45,388
Feb 2019	22.15	−19.5%	27.25	29.25	20.40	14,63,828
Jan 2019	27.50	−13.9%	32.25	32.25	25.95	19,39,476
Dec 2018	31.95	+13.7%	28.40	40.70	26.20	41,37,575
Nov 2018	28.10	+10.2%	25.80	29.70	25.55	9,64,466
Oct 2018	25.50	+4.5%	25.50	27.30	22.10	8,74,614
Sep 2018	24.40	−10.1%	27.70	30.85	23.50	11,74,033
Aug 2018	27.15	−9.7%	30.15	33.00	26.95	13,66,398
Jul 2018	30.05	+7.5%	29.00	31.75	25.90	6,26,347
Jun 2018	27.95	−14.1%	33.10	33.50	26.50	6,66,934
May 2018	32.55	−18.7%	39.30	40.00	31.15	13,11,331
Apr 2018	40.05	+25.7%	32.00	46.40	32.00	1,30,42,496
Mar 2018	31.85	−16.9%	38.25	38.80	30.00	29,63,590
Feb 2018	38.35	−10.8%	43.00	44.15	32.90	74,89,743
Jan 2018	43.00	−7.9%	47.45	50.00	39.45	1,12,43,355
Dec 2017	46.70	+39.0%	34.05	55.15	30.40	3,43,37,140
Nov 2017	33.60	+10.2%	30.55	38.00	28.00	65,81,316
Oct 2017	30.50	+2.5%	30.30	33.45	29.10	31,27,974
Sep 2017	29.75	+3.5%	29.10	33.90	28.25	41,75,853
Aug 2017	28.75	−11.9%	33.05	33.10	27.20	22,59,455
Jul 2017	32.65	+7.9%	30.25	40.05	30.25	61,91,302
Jun 2017	30.25	+11.8%	28.45	34.00	27.85	39,67,682
May 2017	27.05	−18.0%	33.10	34.00	26.85	33,40,566
Apr 2017	33.00	+41.9%	23.50	40.10	23.35	2,92,34,990
Mar 2017	23.25	−1.1%	23.50	27.10	22.90	48,02,330
Feb 2017	23.50	−2.5%	24.40	26.90	22.50	25,96,583
Jan 2017	24.10	+3.9%	23.65	25.50	23.00	20,64,347
Dec 2016	23.20	+1.1%	23.45	30.85	21.80	84,82,526
Nov 2016	22.95	−10.9%	25.75	26.20	19.30	12,02,626
Oct 2016	25.75	+3.8%	25.25	27.40	24.80	20,67,972
Sep 2016	24.80	+13.0%	22.20	27.45	21.60	34,79,985
Aug 2016	21.95	−7.4%	24.30	24.65	21.20	13,20,321
Jul 2016	23.70	−3.1%	24.40	25.35	21.80	15,70,931
Jun 2016	24.45	+12.4%	21.85	24.90	21.05	18,39,585
May 2016	21.75	−9.6%	24.55	25.10	20.90	11,28,909
Apr 2016	24.05	+17.3%	20.35	26.35	20.25	20,11,593
Mar 2016	20.50	+6.5%	19.25	22.20	19.25	14,55,535
Feb 2016	19.25	−21.1%	24.75	27.40	18.85	38,26,527
Jan 2016	24.40	−22.0%	31.05	31.75	22.10	41,43,425
Dec 2015	31.30	+9.8%	28.75	34.30	26.10	1,23,29,840
Nov 2015	28.50	−5.6%	30.60	31.40	26.50	42,00,315
Oct 2015	30.20	+17.3%	26.55	33.55	25.60	74,37,979
Sep 2015	25.75	−6.0%	27.35	28.70	23.00	25,96,442
Aug 2015	27.40	−8.8%	29.45	33.20	24.00	71,20,487
Jul 2015	30.05	+62.0%	19.05	34.00	18.65	2,19,69,889
Jun 2015	18.55	−7.7%	20.30	20.50	17.70	9,76,840
May 2015	20.10	+12.9%	18.15	23.90	17.50	48,30,280
Apr 2015	17.80	−6.3%	19.05	22.50	17.55	23,74,642
Mar 2015	19.00	−14.6%	22.45	23.85	17.15	20,38,453
Feb 2015	22.25	−14.9%	25.85	28.95	22.15	49,22,432
Jan 2015	26.15	−10.1%	29.10	29.50	25.50	38,03,002
Dec 2014	29.10	−11.3%	32.80	36.60	23.10	1,44,02,505
Nov 2014	32.80	+10.1%	30.00	34.90	27.50	1,15,48,207
Oct 2014	29.80	−1.5%	30.50	31.65	27.05	47,94,247
Sep 2014	30.25	+61.3%	19.10	35.20	18.75	2,52,74,184
Aug 2014	18.75	−6.3%	20.00	22.00	18.15	24,43,303
Jul 2014	20.00	−10.5%	22.45	23.80	19.35	40,88,098
Jun 2014	22.35	+12.9%	19.90	23.80	19.40	42,32,472
May 2014	19.80	+17.9%	17.00	24.20	16.50	60,49,779
Apr 2014	16.80	−0.3%	16.75	20.40	16.45	27,90,539
Mar 2014	16.85	+8.7%	15.80	17.00	15.35	15,97,184
Feb 2014	15.50	−13.4%	18.00	19.50	15.45	24,89,289
Jan 2014	17.90	−6.8%	19.10	24.00	16.80	1,03,06,715
Dec 2013	19.20	+7.0%	18.00	20.50	17.55	23,54,811
Nov 2013	17.95	−4.5%	18.70	20.15	17.00	19,07,873
Oct 2013	18.80	+34.3%	13.95	22.50	13.70	56,14,148
Sep 2013	14.00	+2.2%	14.00	16.00	13.30	8,28,345
Aug 2013	13.70	+3.4%	13.65	17.45	13.00	18,11,196
Jul 2013	13.25	−6.4%	14.00	17.95	13.10	13,85,692
Jun 2013	14.15	−6.6%	16.30	16.30	13.50	5,32,516
May 2013	15.15	−10.1%	17.20	18.80	15.05	10,20,259
Apr 2013	16.85	+13.1%	15.00	19.70	15.00	9,72,423
Mar 2013	14.90	−15.8%	17.95	19.95	14.05	13,12,418
Feb 2013	17.70	−24.5%	23.65	24.25	17.60	19,83,159
Jan 2013	23.45	−12.2%	26.90	27.70	21.20	32,29,989
Dec 2012	26.70	−0.6%	27.40	31.20	26.45	76,16,819
Nov 2012	26.85	+4.1%	25.75	30.20	25.15	60,37,121
Oct 2012	25.80	−2.1%	26.30	32.25	25.00	1,03,67,170
Sep 2012	26.35	+5.0%	25.95	27.15	24.15	29,91,658
Aug 2012	25.10	−1.4%	25.50	27.15	21.60	26,15,082
Jul 2012	25.45	+2.2%	25.20	26.40	21.50	26,40,598
Jun 2012	24.90	+16.4%	21.55	26.10	20.20	17,71,281
May 2012	21.40	−7.6%	23.50	23.90	20.75	4,20,981
Apr 2012	23.15	−1.5%	23.90	25.00	22.55	6,39,706
Mar 2012	23.50	−14.2%	27.00	27.50	23.00	8,79,061
Feb 2012	27.40	+0.2%	27.55	32.80	24.60	46,55,364
Jan 2012	27.35	+15.2%	24.20	32.25	22.25	22,82,953
Dec 2011	23.75	−23.5%	32.45	33.75	23.50	25,68,102
Nov 2011	31.05	−17.4%	37.25	37.85	29.30	8,60,046
Oct 2011	37.60	−5.4%	38.45	39.65	36.50	6,02,788
Sep 2011	39.75	+7.6%	36.95	44.00	36.55	11,19,115
Aug 2011	36.95	−14.8%	43.95	44.40	35.85	12,74,520
Jul 2011	43.35	+8.4%	41.00	44.40	38.10	15,11,313
Jun 2011	40.00	−3.4%	41.85	42.85	36.05	9,38,373
May 2011	41.40	−7.4%	44.80	47.20	40.20	29,13,260
Apr 2011	44.70	+16.9%	38.80	48.65	37.25	34,27,213
Mar 2011	38.25	+3.5%	37.50	40.90	33.05	15,49,877
Feb 2011	36.95	−16.8%	44.90	45.35	35.70	18,30,925
Jan 2011	44.40	−1.6%	44.00	46.45	40.00	39,61,391
Dec 2010	45.10	+13.9%	39.85	46.90	32.20	1,03,05,478
Nov 2010	39.60	+8.2%	37.00	48.70	32.00	1,40,03,786
Oct 2010	36.61	+10.9%	33.26	39.78	33.10	2,45,57,790
Sep 2010	33.00	+25.5%	26.66	38.52	26.05	7,72,52,555
Aug 2010	26.30	+10.8%	23.80	28.32	23.22	1,86,08,255
Jul 2010	23.73	+3.5%	22.45	26.39	22.45	1,10,32,530
Jun 2010	22.93	+5.5%	21.77	23.17	20.40	41,44,495
May 2010	21.73	−4.0%	22.56	23.49	19.41	1,72,17,335
Apr 2010	22.64	+21.9%	18.76	23.84	18.70	2,18,41,290
Mar 2010	18.58	+12.0%	16.43	21.10	16.43	1,93,87,660
Feb 2010	16.59	−3.3%	18.00	20.77	15.20	50,74,705
Jan 2010	17.15	−11.8%	19.40	20.68	16.02	28,43,275
Dec 2009	19.45	+4.4%	18.52	21.59	18.52	44,03,290
Nov 2009	18.63	+21.5%	15.60	20.69	14.90	15,83,570
Oct 2009	15.33	−25.2%	20.54	20.87	15.02	8,97,810
Sep 2009	20.50	+16.5%	17.99	24.93	17.15	5,63,14,360
Aug 2009	17.59	+10.4%	15.62	19.09	15.31	1,02,99,445
Jul 2009	15.93	+9.3%	14.36	17.10	11.60	11,52,115
Jun 2009	14.58	−19.3%	18.48	18.60	13.60	25,61,655
May 2009	18.06	+69.1%	11.20	20.88	10.54	77,70,840
Apr 2009	10.68	+18.9%	9.07	14.21	8.94	25,72,120
Mar 2009	8.98	+16.9%	7.60	10.79	6.91	13,30,320
Feb 2009	7.68	−12.0%	8.44	10.75	7.57	10,89,715
Jan 2009	8.73	−18.0%	10.61	11.60	8.06	5,50,130
Dec 2008	10.65	+10.8%	9.98	14.31	8.82	7,89,140
Nov 2008	9.61	−10.4%	11.07	12.95	8.63	3,69,325
Oct 2008	10.73	−36.9%	17.20	18.72	10.36	6,68,800
Sep 2008	17.01	−28.1%	23.80	28.38	15.80	2,43,23,135
Aug 2008	23.66	+24.7%	19.00	26.14	17.82	2,22,50,220
Jul 2008	18.97	+11.2%	16.79	21.40	15.62	30,52,115
Jun 2008	17.06	−31.9%	24.46	25.40	16.40	10,04,705
May 2008	25.05	−0.4%	25.00	26.31	23.21	17,27,885
Apr 2008	25.15	+49.2%	16.92	26.04	15.42	35,48,970
Mar 2008	16.86	−20.8%	20.81	20.98	14.40	18,11,490
Feb 2008	21.29	−4.7%	22.50	24.80	19.60	15,49,245
Jan 2008	22.35	−36.0%	34.80	36.88	20.00	70,06,260
Dec 2007	34.94	+31.4%	26.95	35.74	24.30	1,31,78,430
Nov 2007	26.59	−0.9%	27.59	28.98	21.13	20,10,765
Oct 2007	26.83	−4.0%	28.19	29.78	25.20	20,08,190
Sep 2007	27.96	+6.5%	26.58	29.32	26.32	19,68,245
Aug 2007	26.26	−2.7%	26.62	27.79	24.23	18,03,350
Jul 2007	26.99	+0.5%	26.80	31.40	26.02	58,30,350
Jun 2007	26.86	+2.0%	26.80	30.40	25.02	57,47,680
May 2007	26.34	−5.8%	28.58	29.20	25.22	22,55,825
Apr 2007	27.96	+15.9%	24.00	30.89	23.25	43,44,165
Mar 2007	24.13	−9.0%	26.80	27.60	21.23	20,07,635
Feb 2007	26.53	−22.2%	34.38	35.10	25.40	39,64,385
Jan 2007	34.08	–	32.00	35.00	28.30	1,00,14,860

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	11.00	11.10	10.60	10.80	10.87	16,497	85.4%
27 Oct 2026	11.04	11.29	10.90	10.96	11.04	50,150	68.5%
26 Oct 2026	11.59	11.60	11.22	11.30	11.39	2,822	85.6%
23 Oct 2026	11.67	11.67	11.02	11.48	11.26	21,156	95.8%
22 Oct 2026	11.75	11.75	11.26	11.47	11.46	13,589	91.2%
21 Oct 2026	12.27	12.27	11.52	11.60	11.85	18,565	83.9%
19 Oct 2026	11.95	12.18	11.75	12.04	11.97	2,172	82.8%
16 Oct 2026	12.08	12.35	11.38	11.91	12.03	29,475	83.5%
15 Oct 2026	12.35	12.35	12.00	12.06	12.04	12,560	94.8%
14 Oct 2026	12.12	12.29	12.05	12.11	12.15	10,567	84.1%
13 Oct 2026	12.01	12.19	11.91	12.01	12.00	1,108	72.3%
12 Oct 2026	11.95	12.22	11.90	11.92	11.95	8,020	82.7%
9 Oct 2026	12.29	12.36	12.01	12.02	12.16	5,395	63.4%
8 Oct 2026	12.42	12.42	12.00	12.01	12.09	2,576	75.5%
7 Oct 2026	12.30	12.50	12.11	12.42	12.29	3,247	74.2%
6 Oct 2026	12.74	12.74	12.10	12.24	12.19	14,768	77.3%
5 Oct 2026	12.40	12.70	12.35	12.35	12.44	9,399	89.2%
1 Oct 2026	12.36	12.75	12.05	12.37	12.32	18,310	64.8%
30 Sep 2026	12.73	12.73	12.33	12.39	12.46	7,581	43.8%
29 Sep 2026	12.85	12.85	12.34	12.43	12.50	10,512	76.3%
28 Sep 2026	12.30	13.29	12.08	12.58	12.64	59,503	49.5%
25 Sep 2026	12.97	12.97	12.25	12.30	12.44	31,221	88.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Archies bonus and split history

Ex-date	Event	Price factor	What happened
2 Nov 2010	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.