Aptech share price history

NSE: APTECHTBSE: 532475Other Consumer ServicesSmall Cap

Aptech Limited · Formerly Aptech Training · Face value ₹10 · Listed Sep 2002

₹80.31₹1.48 (1.88%)BSE ₹80.02

Share price at the NSE close on 27 Oct 2026. Previous close ₹78.83.

27 Oct: open ₹79.25, high ₹81.09, low ₹78.02

52-week range of traded prices to 27 Oct 2026

₹69.10Low, 30 Mar 2026₹128.48High, 16 Jun 2026

Market cap: ₹466 Cr1,805th largest listed
P/E: 19.06
P/B: 1.87
Dividend yield: 5.60%
ROE: 9.8%
ROCE: 10.1%
Debt to equity: 0.00
Volume, NSE: 54,69944.9% delivered

Aptech share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Aptech's share price is on record from 2 Jan 2007, when it closed at ₹116.93, to 27 Oct 2026. Its highest close was ₹409.82 on 30 May 2023 and its lowest ₹29.29 on 20 Mar 2013, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	80.31	−13.9%	121.56	70.21	93.27	128.48	69.10	6,25,25,344
2025	93.27	−48.5%	184.33	91.74	181.00	188.32	91.16	5,40,63,651
2024	181.05	−30.5%	290.95	160.99	262.50	297.50	160.01	9,95,12,998
2023	260.40	+10.7%	409.82	223.14	235.36	422.82	221.43	12,15,12,497
2022	235.21	−19.3%	309.50	142.64	294.29	320.00	140.00	8,56,61,597
2021	291.43	+158.6%	291.43	104.61	111.43	301.36	103.79	22,01,77,040
2020	112.71	−2.3%	130.54	48.68	115.89	136.82	46.82	14,16,62,942
2019	115.36	−15.5%	145.00	82.75	137.39	149.93	79.71	8,70,21,166
2018	136.57	−47.5%	267.96	90.11	261.86	275.71	85.71	16,50,97,741
2017	260.29	+119.8%	282.75	123.11	117.18	288.79	115.64	29,24,85,043
2016	118.43	+147.6%	156.04	38.00	47.82	162.50	36.14	30,69,83,390
2015	47.82	−5.4%	52.75	37.25	50.00	54.21	36.43	9,61,09,453
2014	50.54	−11.5%	76.50	46.75	56.61	80.50	45.89	13,29,02,195
2013	57.11	+18.5%	58.96	29.29	48.50	60.00	28.75	13,41,29,229
2012	48.18	+2.3%	69.57	46.79	47.36	73.43	45.93	13,81,84,829
2011	47.11	−50.9%	101.00	47.11	96.68	105.61	46.29	25,24,22,911
2010	95.96	−28.4%	145.61	82.79	134.82	148.54	81.36	23,03,94,241
2009	134.00	+95.2%	208.57	47.57	70.00	211.04	46.29	48,92,09,017
2008	68.64	−77.5%	298.75	43.04	305.00	307.07	36.43	30,23,58,862
2007	304.71	–	309.39	112.61	116.21	321.21	110.71	36,45,23,382

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	80.31	−9.0%	88.26	89.89	76.16	11,21,657
Sep 2026	88.26	−3.9%	93.67	97.40	85.50	14,95,406
Aug 2026	91.84	+0.2%	92.10	99.99	90.00	12,87,414
Jul 2026	91.67	−11.5%	103.20	106.39	87.25	14,79,650
Jun 2026	103.61	+0.8%	104.70	128.48	101.10	1,47,16,316
May 2026	102.77	−2.0%	104.60	115.46	93.80	1,79,69,692
Apr 2026	104.89	+49.4%	72.00	109.79	71.75	90,38,414
Mar 2026	70.21	−19.7%	82.37	86.90	69.10	46,45,223
Feb 2026	87.47	+9.5%	79.52	103.30	76.02	69,60,159
Jan 2026	79.91	−14.3%	93.27	95.60	79.39	38,11,413
Dec 2025	93.27	−10.7%	104.47	107.59	91.16	44,39,904
Nov 2025	104.47	−3.3%	108.12	114.00	100.03	31,67,622
Oct 2025	108.04	−10.2%	120.26	124.48	106.99	29,24,452
Sep 2025	120.26	−7.2%	136.99	144.30	118.00	20,12,270
Aug 2025	129.62	−0.6%	131.80	137.90	125.01	6,12,744
Jul 2025	130.37	−15.6%	155.45	158.95	125.25	16,07,539
Jun 2025	154.43	−4.4%	161.00	164.90	146.00	10,82,518
May 2025	161.55	+6.1%	152.35	182.30	146.32	76,81,544
Apr 2025	152.33	+30.3%	117.12	175.47	109.15	1,37,66,604
Mar 2025	116.94	+5.0%	113.10	135.90	107.00	96,69,695
Feb 2025	111.42	−29.3%	158.80	164.85	110.00	41,74,968
Jan 2025	157.64	−12.9%	181.00	188.32	151.11	29,23,791
Dec 2024	181.05	+2.3%	176.95	202.50	170.23	86,84,627
Nov 2024	176.90	+0.7%	177.45	190.90	160.01	39,83,386
Oct 2024	175.66	−19.6%	219.60	220.44	166.60	40,42,127
Sep 2024	218.43	−5.6%	231.80	240.40	214.95	57,26,913
Aug 2024	231.39	−2.8%	240.00	254.00	207.49	1,21,36,659
Jul 2024	238.04	+9.5%	218.70	240.80	199.35	1,16,27,709
Jun 2024	217.35	−3.3%	230.00	242.15	200.60	56,18,394
May 2024	224.75	−13.2%	260.40	264.90	215.30	49,45,408
Apr 2024	258.90	+11.8%	233.10	263.50	228.30	74,12,683
Mar 2024	231.60	−4.3%	243.30	248.70	201.10	76,60,373
Feb 2024	242.00	−11.5%	275.45	280.75	206.05	1,47,61,419
Jan 2024	273.30	+5.0%	262.50	297.50	260.40	1,29,13,300
Dec 2023	260.40	+2.7%	256.00	291.60	252.30	1,57,48,778
Nov 2023	253.55	−5.1%	268.40	269.75	243.90	84,28,507
Oct 2023	267.30	−4.9%	282.80	293.60	252.05	36,14,561
Sep 2023	281.20	−8.8%	309.90	318.65	278.00	68,92,438
Aug 2023	308.40	−8.7%	339.75	343.75	301.00	61,06,321
Jul 2023	337.70	−5.7%	360.14	388.95	310.32	86,79,387
Jun 2023	357.93	−11.8%	402.14	412.82	339.50	1,75,63,795
May 2023	405.82	+33.4%	304.36	422.82	296.68	2,48,86,368
Apr 2023	304.18	+24.8%	245.71	329.86	244.93	1,14,17,883
Mar 2023	243.68	+4.2%	233.89	248.82	221.43	28,89,614
Feb 2023	233.89	−7.3%	254.93	270.00	228.43	49,84,479
Jan 2023	252.39	+7.3%	235.36	277.64	235.29	1,03,00,366
Dec 2022	235.21	−0.2%	239.29	244.89	210.29	53,06,997
Nov 2022	235.64	+2.3%	231.43	259.57	222.29	66,88,451
Oct 2022	230.32	+38.6%	166.14	246.36	166.14	1,27,22,199
Sep 2022	166.14	−7.7%	180.00	196.07	157.86	85,01,664
Aug 2022	179.96	+4.1%	173.57	186.07	156.39	72,00,049
Jul 2022	172.93	+12.7%	154.25	186.79	152.04	51,55,920
Jun 2022	153.46	−5.8%	164.57	176.82	140.00	57,35,589
May 2022	162.89	−37.3%	257.14	269.54	153.61	72,11,252
Apr 2022	259.64	+6.8%	243.89	272.14	232.14	59,07,989
Mar 2022	243.18	+10.4%	220.00	262.14	214.68	87,01,032
Feb 2022	220.21	−17.0%	269.07	270.32	207.50	32,95,403
Jan 2022	265.25	−9.0%	294.29	320.00	253.57	92,35,054
Dec 2021	291.43	+12.3%	261.43	301.36	238.14	84,53,190
Nov 2021	259.57	+6.5%	244.89	293.43	243.57	1,05,68,015
Oct 2021	243.64	+11.1%	219.25	274.25	213.50	1,74,42,032
Sep 2021	219.29	+0.9%	214.64	232.50	192.29	1,94,64,571
Aug 2021	217.32	+5.6%	206.43	225.25	171.32	2,04,84,100
Jul 2021	205.75	+19.8%	173.50	208.93	167.86	2,15,90,638
Jun 2021	171.68	+15.7%	149.68	194.86	146.68	2,94,99,196
May 2021	148.32	+1.8%	145.00	161.96	141.46	1,04,66,691
Apr 2021	145.71	+9.5%	133.54	163.43	132.89	1,19,70,668
Mar 2021	133.11	−15.1%	157.93	167.14	131.43	1,14,88,763
Feb 2021	156.71	+22.5%	127.46	177.11	124.36	2,55,76,561
Jan 2021	127.96	+13.5%	111.43	148.46	103.79	3,31,72,616
Dec 2020	112.71	+29.9%	87.18	116.43	85.14	3,26,73,106
Nov 2020	86.75	+5.6%	82.86	92.43	78.93	80,13,678
Oct 2020	82.18	−2.0%	84.29	96.21	80.00	66,51,009
Sep 2020	83.82	−4.5%	89.07	96.04	77.82	88,11,271
Aug 2020	87.79	+12.1%	77.64	101.07	77.14	2,07,12,285
Jul 2020	78.29	+9.9%	71.61	85.25	70.57	1,61,16,633
Jun 2020	71.21	+1.6%	71.25	78.14	67.21	52,69,302
May 2020	70.11	−5.3%	72.14	78.50	66.68	37,70,246
Apr 2020	74.00	+24.1%	61.29	79.54	53.39	1,10,05,637
Mar 2020	59.64	−29.0%	85.71	88.93	46.82	47,71,182
Feb 2020	84.00	−29.2%	117.21	120.57	82.64	59,94,218
Jan 2020	118.61	+2.8%	115.89	136.82	105.71	1,78,74,375
Dec 2019	115.36	−1.3%	117.39	126.00	104.36	69,47,671
Nov 2019	116.89	−7.3%	125.71	138.18	112.50	60,97,840
Oct 2019	126.11	+12.7%	112.14	130.96	100.11	80,92,356
Sep 2019	111.93	+23.9%	89.14	117.46	86.68	89,79,743
Aug 2019	90.36	+0.1%	90.14	100.68	82.14	46,04,571
Jul 2019	90.29	−12.4%	102.89	109.29	79.71	69,12,625
Jun 2019	103.04	−8.6%	112.71	117.07	93.57	51,84,743
May 2019	112.79	−1.1%	114.00	126.36	90.57	68,01,326
Apr 2019	114.04	−10.2%	127.54	131.79	112.86	50,25,902
Mar 2019	127.00	+13.3%	112.75	136.21	112.75	92,60,077
Feb 2019	112.11	−7.8%	122.04	128.54	104.64	51,44,695
Jan 2019	121.54	−11.0%	137.39	149.93	117.46	1,39,69,619
Dec 2018	136.57	+9.4%	124.29	148.25	111.46	1,30,08,790
Nov 2018	124.86	+13.4%	112.07	130.57	109.50	69,38,644
Oct 2018	110.07	−6.8%	115.00	136.43	85.71	1,55,48,663
Sep 2018	118.11	−27.3%	162.61	165.54	110.75	71,18,600
Aug 2018	162.46	−11.0%	181.21	183.21	161.43	70,91,518
Jul 2018	182.61	+1.3%	180.00	188.79	165.71	89,91,641
Jun 2018	180.29	+4.1%	173.57	202.86	158.43	1,31,13,230
May 2018	173.11	−16.4%	208.25	210.43	155.14	1,18,46,408
Apr 2018	206.96	+11.9%	185.71	216.04	184.29	2,32,26,854
Mar 2018	184.93	−19.1%	226.61	232.50	182.86	1,37,65,038
Feb 2018	228.71	+5.0%	218.21	253.43	176.18	3,10,65,877
Jan 2018	217.82	−16.3%	261.86	275.71	214.93	1,33,82,478
Dec 2017	260.29	+0.6%	260.50	277.14	240.00	2,08,67,529
Nov 2017	258.61	+15.8%	224.29	288.79	215.71	4,13,33,624
Oct 2017	223.39	+10.6%	202.39	248.57	198.25	1,94,82,368
Sep 2017	201.89	−10.7%	226.32	230.32	190.75	2,03,14,668
Aug 2017	226.04	+47.6%	149.64	233.14	139.29	5,77,16,931
Jul 2017	153.18	+10.1%	139.57	158.29	139.04	1,36,11,654
Jun 2017	139.07	+0.9%	137.00	167.14	134.93	1,66,53,399
May 2017	137.86	−12.9%	158.86	160.43	127.32	1,10,21,177
Apr 2017	158.21	−4.1%	165.79	177.07	154.18	1,36,37,933
Mar 2017	164.93	−1.5%	168.39	174.25	157.39	1,75,59,171
Feb 2017	167.43	+27.5%	131.29	179.11	131.29	3,87,27,122
Jan 2017	131.29	+10.9%	117.18	145.43	115.64	2,15,59,468
Dec 2016	118.43	+1.5%	117.79	126.71	100.82	1,69,13,082
Nov 2016	116.71	−24.6%	153.75	158.21	101.61	2,81,90,138
Oct 2016	154.89	+37.1%	113.93	162.50	110.79	3,53,56,170
Sep 2016	113.00	+27.0%	90.00	131.57	85.93	5,30,20,995
Aug 2016	89.00	+71.7%	53.07	96.79	48.96	8,84,53,436
Jul 2016	51.82	−8.7%	57.07	57.79	49.32	96,92,931
Jun 2016	56.79	+23.9%	46.11	57.96	45.86	2,19,92,099
May 2016	45.82	+5.2%	43.57	48.61	40.71	88,28,754
Apr 2016	43.57	+5.4%	41.11	46.68	41.11	60,64,323
Mar 2016	41.32	+8.7%	38.25	43.57	38.25	50,09,886
Feb 2016	38.00	−15.2%	45.29	46.29	36.14	60,78,351
Jan 2016	44.82	−6.3%	47.82	55.25	40.79	2,73,83,226
Dec 2015	47.82	+6.4%	48.43	50.82	41.50	1,51,11,891
Nov 2015	44.96	+5.3%	43.21	45.64	38.64	56,35,473
Oct 2015	42.71	+3.4%	41.43	50.54	40.75	1,44,28,049
Sep 2015	41.32	−0.3%	41.18	46.93	38.21	90,10,907
Aug 2015	41.43	−19.9%	51.79	52.50	36.43	72,55,412
Jul 2015	51.71	+27.5%	44.29	54.21	40.86	1,94,34,782
Jun 2015	40.57	−1.6%	41.11	41.93	36.89	20,29,867
May 2015	41.21	−6.1%	44.29	45.57	40.75	23,66,650
Apr 2015	43.89	+6.7%	41.14	46.21	39.29	30,52,794
Mar 2015	41.14	−14.7%	48.75	49.00	37.14	42,20,077
Feb 2015	48.25	−5.6%	50.71	52.07	46.07	52,25,031
Jan 2015	51.11	+1.1%	50.00	53.64	47.86	83,38,520
Dec 2014	50.54	−10.0%	55.75	57.46	45.89	64,75,865
Nov 2014	56.18	−5.9%	60.79	62.79	56.00	92,28,925
Oct 2014	59.68	+0.9%	59.29	60.29	54.43	55,94,390
Sep 2014	59.14	−3.4%	61.57	70.36	57.50	1,59,25,969
Aug 2014	61.25	−6.1%	64.64	68.00	59.14	1,06,38,256
Jul 2014	65.21	−10.1%	74.57	76.32	60.50	1,47,88,556
Jun 2014	72.54	+17.0%	62.07	80.50	62.07	2,57,59,922
May 2014	62.00	+18.8%	52.50	68.36	49.79	1,11,89,403
Apr 2014	52.18	−2.5%	54.07	58.89	51.71	67,81,995
Mar 2014	53.54	+5.5%	50.36	55.57	49.43	63,48,980
Feb 2014	50.75	+2.2%	49.29	54.64	47.25	49,48,814
Jan 2014	49.68	−13.0%	56.61	63.89	47.68	1,52,21,121
Dec 2013	57.11	+10.6%	51.64	60.00	51.64	99,18,275
Nov 2013	51.64	+1.5%	52.14	55.29	50.71	81,60,055
Oct 2013	50.89	+14.9%	44.07	52.25	43.75	88,87,938
Sep 2013	44.29	+9.0%	41.21	47.79	40.04	31,16,203
Aug 2013	40.64	−9.0%	45.07	45.36	38.93	43,37,350
Jul 2013	44.68	+0.1%	44.21	48.79	41.57	84,30,500
Jun 2013	44.64	+17.6%	37.93	46.29	37.93	91,98,979
May 2013	37.96	+18.6%	32.14	47.14	31.21	4,40,03,501
Apr 2013	32.00	+6.3%	29.64	34.79	29.64	63,99,960
Mar 2013	30.11	−9.3%	33.50	37.61	28.75	73,75,215
Feb 2013	33.18	−20.3%	41.82	42.32	32.14	89,26,786
Jan 2013	41.64	−13.6%	48.50	51.61	40.71	1,53,74,467
Dec 2012	48.18	+0.7%	48.43	54.07	48.00	2,72,18,024
Nov 2012	47.86	+1.0%	47.79	50.89	46.57	86,31,949
Oct 2012	47.39	−9.8%	52.61	57.46	46.79	1,31,65,130
Sep 2012	52.54	+11.1%	48.00	53.82	47.18	84,42,966
Aug 2012	47.29	−4.0%	49.29	55.50	46.43	94,39,567
Jul 2012	49.25	−8.2%	53.93	58.50	48.14	1,14,11,161
Jun 2012	53.64	+3.2%	52.36	54.71	47.93	58,96,104
May 2012	51.96	−2.3%	53.79	56.14	46.82	1,32,14,204
Apr 2012	53.18	−4.2%	55.82	59.64	52.93	71,05,140
Mar 2012	55.50	−10.3%	62.21	70.61	54.64	91,71,194
Feb 2012	61.89	−1.1%	64.61	69.21	58.18	14,35,291
Jan 2012	62.61	+32.9%	47.36	73.43	45.93	2,30,54,098
Dec 2011	47.11	−28.1%	66.79	72.50	46.29	1,22,06,165
Nov 2011	65.50	−25.3%	87.57	93.07	61.89	1,19,64,607
Oct 2011	87.71	+5.7%	81.43	89.07	77.86	1,18,00,954
Sep 2011	82.96	−3.4%	87.14	98.57	80.29	2,74,14,716
Aug 2011	85.93	−13.2%	100.07	103.21	83.00	3,87,33,454
Jul 2011	99.00	+44.5%	69.14	105.61	66.71	7,48,22,397
Jun 2011	68.50	−0.9%	69.82	75.14	60.71	1,34,16,172
May 2011	69.14	−9.2%	76.93	76.93	63.36	85,56,808
Apr 2011	76.11	+8.4%	70.61	85.18	70.21	1,63,54,843
Mar 2011	70.18	−1.0%	71.43	75.93	65.00	1,09,26,082
Feb 2011	70.86	−11.0%	80.00	81.29	58.21	1,84,15,978
Jan 2011	79.64	−17.0%	96.68	102.71	78.43	78,10,734
Dec 2010	95.96	+5.3%	91.43	99.14	81.36	98,04,466
Nov 2010	91.14	−14.1%	107.21	120.71	84.29	1,28,40,682
Oct 2010	106.11	−5.4%	113.57	128.79	105.00	2,13,78,969
Sep 2010	112.14	+11.3%	101.71	122.71	101.43	2,31,90,031
Aug 2010	100.71	−0.4%	102.07	123.14	98.71	3,09,50,822
Jul 2010	101.14	+3.4%	97.71	112.29	96.11	2,49,28,600
Jun 2010	97.79	+5.5%	91.46	103.43	90.21	1,91,22,051
May 2010	92.68	−24.0%	121.43	121.82	82.21	1,08,30,827
Apr 2010	121.96	+2.0%	120.00	132.61	118.57	1,52,35,037
Mar 2010	119.54	+1.9%	118.75	130.00	118.14	1,40,92,358
Feb 2010	117.32	−4.5%	127.21	127.21	113.46	1,66,58,330
Jan 2010	122.89	−8.3%	134.82	148.54	115.21	3,13,62,068
Dec 2009	134.00	+11.4%	121.43	144.43	119.29	4,51,79,565
Nov 2009	120.32	−7.3%	128.57	142.86	115.36	3,76,09,540
Oct 2009	129.86	−33.9%	195.00	206.39	127.71	4,68,68,529
Sep 2009	196.32	+10.1%	180.00	211.04	178.61	6,46,72,485
Aug 2009	178.25	+40.1%	128.50	199.75	122.50	7,01,32,871
Jul 2009	127.21	+10.0%	117.00	132.50	90.89	4,58,47,358
Jun 2009	115.64	−6.8%	125.00	149.11	107.57	4,99,79,740
May 2009	124.11	+88.6%	66.79	129.07	66.79	3,83,87,063
Apr 2009	65.82	+10.6%	60.04	87.79	58.93	3,08,92,562
Mar 2009	59.50	+15.0%	50.00	61.57	46.29	1,62,85,378
Feb 2009	51.75	−18.5%	62.86	66.04	50.07	1,58,84,446
Jan 2009	63.46	−7.5%	70.00	76.21	46.43	2,74,69,478
Dec 2008	68.64	+52.1%	46.21	70.89	42.21	3,98,57,667
Nov 2008	45.14	−19.3%	58.64	72.64	43.43	2,35,46,659
Oct 2008	55.93	−42.4%	97.50	102.07	36.43	4,31,59,407
Sep 2008	97.04	−35.9%	152.11	180.25	82.14	3,36,43,687
Aug 2008	151.29	+13.7%	132.50	176.07	128.75	2,75,15,527
Jul 2008	133.07	−4.1%	138.57	163.93	121.00	2,01,43,406
Jun 2008	138.71	−15.0%	164.29	170.50	132.32	1,62,18,065
May 2008	163.25	−15.5%	200.00	200.00	157.14	1,71,12,577
Apr 2008	193.18	+21.8%	161.14	200.86	145.71	3,02,77,876
Mar 2008	158.64	−3.3%	160.71	170.71	110.82	1,76,38,071
Feb 2008	164.07	−5.8%	178.14	197.14	140.00	1,31,25,811
Jan 2008	174.18	−42.8%	305.00	307.07	95.00	2,01,20,111
Dec 2007	304.71	+12.4%	271.43	321.21	244.64	2,61,70,973
Nov 2007	271.04	+1.5%	272.86	314.29	229.43	1,87,00,996
Oct 2007	267.00	−0.5%	269.79	305.00	211.43	2,26,52,291
Sep 2007	268.21	+25.2%	217.46	289.29	215.14	5,64,58,389
Aug 2007	214.21	−9.0%	232.36	249.64	187.21	96,22,592
Jul 2007	235.50	+6.8%	222.86	270.71	215.00	1,93,12,476
Jun 2007	220.46	−0.7%	223.07	227.00	202.50	93,68,864
May 2007	221.93	−5.2%	238.86	246.54	212.86	2,12,36,174
Apr 2007	234.04	+50.1%	154.29	234.43	148.57	4,58,34,796
Mar 2007	155.93	+2.3%	155.00	166.00	130.18	4,09,42,581
Feb 2007	152.43	+5.8%	144.29	187.86	128.61	6,86,15,091
Jan 2007	144.07	–	116.21	153.21	110.71	2,56,08,157

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
27 Oct 2026	79.25	81.09	78.02	80.31	80.10	54,699	44.9%
26 Oct 2026	80.00	80.49	78.00	78.83	78.99	52,029	41.6%
23 Oct 2026	81.06	81.29	76.16	78.82	78.92	1,35,180	46.4%
22 Oct 2026	82.00	83.98	80.50	81.06	81.71	84,066	49.0%
21 Oct 2026	85.76	86.02	82.00	82.67	83.24	76,554	64.4%
19 Oct 2026	87.00	87.10	84.72	85.76	85.81	81,585	56.3%
16 Oct 2026	87.00	87.89	85.01	86.25	86.48	70,894	51.7%
15 Oct 2026	88.64	88.64	86.37	86.99	87.36	49,289	55.7%
14 Oct 2026	87.30	88.34	86.50	86.95	87.31	30,189	57.0%
13 Oct 2026	85.50	88.00	84.56	87.16	85.99	48,507	45.9%
12 Oct 2026	85.05	87.99	85.05	86.28	86.29	84,114	63.1%
9 Oct 2026	85.05	86.50	84.34	84.86	85.03	55,532	48.3%
8 Oct 2026	87.00	87.59	84.75	85.05	85.65	73,175	60.7%
7 Oct 2026	88.50	88.50	86.02	86.87	87.27	57,268	50.7%
6 Oct 2026	86.10	89.89	86.10	88.19	88.09	76,755	54.3%
5 Oct 2026	88.00	88.45	86.00	86.88	86.92	44,839	51.3%
1 Oct 2026	88.26	88.97	85.72	87.03	86.90	46,982	52.6%
30 Sep 2026	89.49	90.00	87.73	88.26	88.65	53,672	50.0%
29 Sep 2026	91.50	91.50	86.99	88.61	88.37	90,136	40.3%
28 Sep 2026	92.25	92.25	88.52	90.27	90.32	56,446	49.2%
25 Sep 2026	92.25	92.45	90.40	91.22	91.12	49,412	49.2%
24 Sep 2026	92.49	93.80	91.15	92.10	92.51	1,09,778	55.9%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Aptech bonus and split history

Ex-date	Event	Price factor	What happened
14 Jul 2023	Bonus	0.7143	Holders received 2 bonus shares for every 5 held.
7 Jan 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
21 Jan 2008	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.