APM Industries share price history

BSE: 523537Textiles & ApparelsSmall Cap

APM Industries Ltd. · Face value ₹2 · Listed Nov 1981

₹53.10₹0.00 (0.00%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹53.10.

30 Oct: open ₹53.11, high ₹53.12, low ₹53.10

52-week range of traded prices to 30 Oct 2026

₹35.52Low, 21 Jan 2026₹61.00High, 4 Sep 2026

Next results date: the board meets on 5 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹115 Cr2,998th largest listed
P/E: 47.82
P/E without one-offs: 25.50
P/B: 0.69
Dividend yield: Nonein the last 12 months
ROE: 1.4%
ROE without one-offs: 2.7%
ROCE: 1.3%
Debt to equity: 0.07
Volume, BSE: 617

APM Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

APM Industries' share price is on record from 2 Jan 2007, when it closed at ₹7.23, to 30 Oct 2026. Its highest close was ₹87.06 on 30 Jan 2024 and its lowest ₹1.73 on 30 Mar 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	53.10	+23.5%	59.83	36.10	43.00	61.00	35.52	14,16,149
2025	43.00	−18.7%	53.49	31.84	54.00	54.88	31.00	16,35,853
2024	52.87	+2.7%	87.06	45.38	52.10	91.98	45.00	64,50,447
2023	51.46	−11.2%	61.85	46.06	59.65	63.10	45.06	30,16,357
2022	57.95	+38.1%	62.55	36.35	43.00	66.00	33.20	70,93,311
2021	41.95	+84.1%	45.30	20.70	23.10	47.90	19.10	1,00,12,150
2020	22.79	+12.5%	22.79	12.05	19.55	23.50	10.65	15,41,622
2019Demerger	20.25	−51.2%	46.15	16.95	43.80	47.90	16.05	7,14,743
2018	41.50	−34.1%	73.00	36.80	61.30	74.90	33.00	17,06,133
2017	63.00	+4.7%	79.05	53.60	58.20	84.40	52.00	59,62,260
2016	60.15	−3.5%	73.80	50.35	62.30	76.85	48.50	34,98,140
2015	62.30	+82.2%	62.30	33.70	34.40	64.10	33.40	62,71,374
2014	34.20	+25.7%	42.20	21.00	27.60	43.00	21.00	43,51,729
2013	27.20	+49.0%	27.20	16.05	18.60	28.85	15.15	33,99,957
2012	18.25	+66.5%	18.50	9.78	10.75	18.90	9.50	30,48,165
2011	10.96	−38.5%	18.56	10.06	18.00	19.00	10.00	28,58,803
2010	17.82	+111.9%	21.66	8.12	8.45	22.00	6.62	2,63,34,785
2009	8.41	+222.2%	8.82	1.73	2.87	9.12	1.73	40,77,090
2008	2.61	−66.1%	11.47	2.32	8.16	12.61	2.20	64,25,770
2007	7.70	–	7.99	5.39	7.40	8.35	4.87	38,43,245

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. With the demerger of 17 Jun 2019 reinvested, the change in 2019 is −40.5%.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	53.10	−9.4%	58.80	59.48	50.01	70,481
Sep 2026	58.64	+2.9%	57.03	61.00	55.70	1,65,929
Aug 2026	57.01	+15.2%	49.08	59.56	47.15	2,38,563
Jul 2026	49.47	−6.0%	52.00	53.99	45.01	81,505
Jun 2026	52.60	+24.9%	41.71	57.45	40.85	2,15,194
May 2026	42.10	+0.8%	42.49	48.59	39.03	1,17,200
Apr 2026	41.78	+4.3%	40.05	45.99	39.02	73,839
Mar 2026	40.05	+1.4%	38.00	46.90	37.06	3,43,737
Feb 2026	39.49	+4.8%	39.80	41.74	35.75	60,527
Jan 2026	37.67	−12.4%	43.00	44.50	35.52	49,174
Dec 2025	43.00	+7.7%	39.40	44.85	38.46	96,259
Nov 2025	39.92	+3.0%	38.74	42.85	38.23	76,146
Oct 2025	38.74	−2.7%	40.01	40.55	36.00	78,147
Sep 2025	39.80	+18.8%	34.90	41.25	31.60	2,14,273
Aug 2025	33.51	−12.6%	38.78	38.78	33.00	1,22,100
Jul 2025	38.36	+6.0%	37.24	43.65	36.00	1,28,685
Jun 2025	36.19	−1.9%	37.40	37.95	34.52	91,014
May 2025	36.89	+4.6%	36.10	38.03	33.31	1,10,471
Apr 2025	35.26	+5.7%	34.70	39.50	31.00	1,00,896
Mar 2025	33.37	−5.2%	38.50	38.50	32.10	3,61,891
Feb 2025	35.19	−24.9%	48.00	48.89	35.00	1,54,173
Jan 2025	46.83	−11.4%	54.00	54.88	44.30	1,01,798
Dec 2024	52.87	+9.2%	49.00	57.79	47.05	1,72,787
Nov 2024	48.42	−3.9%	51.00	52.20	45.00	1,30,205
Oct 2024	50.40	−7.8%	55.48	55.90	47.80	1,62,587
Sep 2024	54.65	−5.8%	56.67	59.95	53.65	1,83,723
Aug 2024	58.00	−5.5%	62.25	63.50	56.20	3,03,737
Jul 2024	61.35	+6.5%	59.50	63.75	55.00	2,92,926
Jun 2024	57.63	−4.8%	61.25	62.00	54.00	2,42,930
May 2024	60.54	−11.0%	67.40	70.00	55.45	2,91,511
Apr 2024	68.01	+28.4%	53.01	79.97	53.01	9,39,158
Mar 2024	52.95	−22.0%	65.05	69.25	52.05	3,21,031
Feb 2024	67.87	−10.5%	75.99	77.70	61.50	8,81,268
Jan 2024	75.85	+47.4%	52.10	91.98	51.21	25,28,584
Dec 2023	51.46	+0.4%	51.50	53.50	50.00	2,52,877
Nov 2023	51.27	−0.7%	52.69	53.00	48.75	2,44,280
Oct 2023	51.65	+5.2%	49.98	53.69	48.10	2,73,607
Sep 2023	49.08	−1.0%	49.20	54.90	47.80	5,10,753
Aug 2023	49.56	−4.2%	53.50	53.95	47.00	3,95,274
Jul 2023	51.73	+3.8%	50.40	55.70	49.01	2,40,147
Jun 2023	49.83	+0.3%	51.70	51.99	47.50	1,37,840
May 2023	49.66	−6.6%	52.85	55.80	48.01	3,10,094
Apr 2023	53.17	+12.8%	47.15	53.45	46.02	74,954
Mar 2023	47.15	−4.7%	49.45	53.10	45.06	1,23,909
Feb 2023	49.45	−20.0%	63.10	63.10	48.10	2,38,116
Jan 2023	61.85	+6.7%	59.65	62.50	55.65	2,14,506
Dec 2022	57.95	−1.4%	58.75	61.90	52.20	4,75,276
Nov 2022	58.80	+1.0%	59.10	66.00	57.00	4,46,515
Oct 2022	58.20	+6.9%	59.90	64.50	55.70	4,78,226
Sep 2022	54.45	+3.7%	53.85	63.40	52.50	9,09,626
Aug 2022	52.50	+6.7%	49.00	56.30	45.30	9,49,125
Jul 2022	49.20	+12.3%	42.25	50.00	41.15	3,85,628
Jun 2022	43.80	+9.5%	40.00	44.75	38.35	4,80,357
May 2022	40.00	−8.2%	43.40	45.00	33.20	4,59,259
Apr 2022	43.55	+13.3%	38.00	45.95	37.50	3,04,958
Mar 2022	38.45	−1.2%	38.70	42.45	36.00	2,21,870
Feb 2022	38.90	−15.2%	48.95	50.90	34.95	6,25,408
Jan 2022	45.85	+9.3%	43.00	54.85	41.55	13,57,063
Dec 2021	41.95	+22.1%	34.80	47.90	33.75	11,96,082
Nov 2021	34.35	+22.0%	28.00	39.50	28.00	12,05,523
Oct 2021	28.15	−4.3%	29.00	31.75	27.25	3,94,022
Sep 2021	29.40	−2.5%	29.40	35.45	28.75	5,30,454
Aug 2021	30.15	−16.4%	36.15	44.00	25.20	15,67,714
Jul 2021	36.05	+22.2%	30.00	38.90	28.85	18,94,374
Jun 2021	29.50	+2.4%	29.00	33.00	26.55	11,96,201
May 2021	28.80	+30.9%	22.50	34.50	20.75	9,47,848
Apr 2021	22.00	−1.6%	22.35	24.10	19.10	1,24,555
Mar 2021	22.35	+1.1%	23.00	26.00	20.80	2,50,588
Feb 2021	22.10	−8.1%	24.00	26.75	22.00	2,02,155
Jan 2021	24.05	+5.5%	23.10	27.50	20.70	5,02,634
Dec 2020	22.79	+39.8%	17.70	23.50	14.75	3,71,877
Nov 2020	16.30	+13.6%	14.00	17.49	13.35	96,163
Oct 2020	14.35	−2.9%	15.84	15.84	13.15	53,753
Sep 2020	14.78	−0.5%	14.00	16.40	12.60	82,886
Aug 2020	14.85	+13.8%	13.45	17.50	12.51	1,92,477
Jul 2020	13.05	−16.6%	14.60	16.90	12.55	1,11,763
Jun 2020	15.65	+8.0%	14.50	19.80	13.65	1,44,244
May 2020	14.49	+7.7%	13.00	15.20	12.60	50,876
Apr 2020	13.45	−1.8%	14.77	15.77	12.26	72,005
Mar 2020	13.70	−19.4%	17.05	20.55	10.65	1,18,738
Feb 2020	17.00	−15.8%	20.00	21.80	17.00	1,34,400
Jan 2020	20.20	−0.2%	19.55	23.35	19.10	1,12,440
Dec 2019	20.25	+5.5%	21.00	21.75	16.30	40,747
Nov 2019	19.20	−6.8%	21.00	22.00	17.10	57,122
Oct 2019	20.60	−1.0%	20.80	21.85	16.05	53,073
Sep 2019	20.80	−0.2%	20.90	23.80	18.20	13,505
Aug 2019	20.85	−3.7%	23.05	23.55	17.50	27,642
Jul 2019	21.65	−10.4%	23.65	27.50	17.50	78,991
Jun 2019Demerger	24.15	−39.9%	42.00	47.00	21.85	1,24,782
May 2019	40.15	+8.5%	38.95	43.70	34.00	61,599
Apr 2019	37.00	−9.3%	40.10	43.35	36.85	45,431
Mar 2019	40.80	+4.6%	39.05	46.75	39.05	53,269
Feb 2019	39.00	−9.8%	43.90	45.00	36.25	80,874
Jan 2019	43.25	+4.2%	43.80	47.90	40.10	77,708
Dec 2018	41.50	−3.8%	43.00	46.00	39.80	31,746
Nov 2018	43.15	+5.0%	40.70	46.95	39.00	58,098
Oct 2018	41.10	+4.8%	41.90	42.40	33.00	72,289
Sep 2018	39.20	−20.9%	49.00	50.95	37.00	72,056
Aug 2018	49.55	−10.8%	54.40	59.90	45.90	2,50,193
Jul 2018	55.55	+17.9%	47.20	56.50	42.80	1,11,239
Jun 2018	47.10	−7.5%	50.00	55.95	43.00	69,286
May 2018	50.90	−14.1%	59.00	60.00	49.00	69,616
Apr 2018	59.25	+11.9%	53.10	60.90	53.00	86,732
Mar 2018	52.95	−9.3%	57.30	60.50	52.00	2,17,422
Feb 2018	58.40	−8.4%	65.35	65.75	56.50	1,62,962
Jan 2018	63.75	+1.2%	61.30	74.90	61.30	5,04,494
Dec 2017	63.00	−0.9%	64.85	65.70	59.10	2,95,946
Nov 2017	63.55	−16.5%	79.70	79.70	60.10	5,59,343
Oct 2017	76.10	+22.4%	64.15	84.40	59.80	10,16,135
Sep 2017	62.15	+6.4%	58.05	69.90	58.00	4,53,418
Aug 2017	58.40	+0.9%	59.50	60.00	52.00	1,57,241
Jul 2017	57.90	+2.1%	57.90	64.40	56.00	2,55,061
Jun 2017	56.70	−5.4%	59.95	60.60	53.00	1,40,494
May 2017	59.95	−8.1%	66.90	70.00	56.10	2,47,149
Apr 2017	65.25	−5.4%	67.50	71.00	62.15	4,53,134
Mar 2017	68.95	+10.7%	63.70	73.50	58.15	6,62,871
Feb 2017	62.30	−1.9%	61.55	74.50	52.70	15,27,835
Jan 2017	63.50	+5.6%	58.20	67.00	58.20	1,93,633
Dec 2016	60.15	−6.0%	63.10	64.40	59.05	1,09,165
Nov 2016	64.00	−8.5%	72.55	76.85	60.10	3,47,305
Oct 2016	69.95	+7.4%	69.00	72.85	65.00	2,42,973
Sep 2016	65.15	−5.9%	70.25	75.40	63.60	2,33,449
Aug 2016	69.25	+7.3%	64.50	72.30	59.80	3,12,265
Jul 2016	64.55	+1.7%	63.50	72.00	62.40	3,38,367
Jun 2016	63.50	+6.6%	59.70	65.90	57.50	2,97,151
May 2016	59.55	−3.8%	59.05	66.50	57.20	2,60,883
Apr 2016	61.90	+12.9%	55.00	64.00	53.10	2,57,378
Mar 2016	54.85	+7.7%	50.95	59.35	50.95	2,30,041
Feb 2016	50.95	−13.1%	60.40	60.40	48.50	1,74,245
Jan 2016	58.65	−5.9%	62.30	71.00	51.55	6,94,918
Dec 2015	62.30	+6.1%	59.20	64.10	54.20	6,92,386
Nov 2015	58.70	+11.8%	53.95	63.60	49.40	8,61,249
Oct 2015	52.50	+19.3%	43.60	55.45	42.80	3,50,554
Sep 2015	44.00	−5.1%	47.00	49.00	42.05	1,30,425
Aug 2015	46.35	−19.0%	57.50	59.90	41.25	7,13,634
Jul 2015	57.25	+13.1%	50.80	59.90	48.00	7,81,100
Jun 2015	50.60	+8.5%	46.70	50.95	40.35	1,81,561
May 2015	46.65	−3.1%	49.00	51.95	45.00	4,40,479
Apr 2015	48.15	+21.7%	41.75	54.90	39.60	12,72,586
Mar 2015	39.55	+12.5%	36.00	42.30	34.75	4,09,379
Feb 2015	35.15	−0.4%	35.50	38.25	34.10	2,34,081
Jan 2015	35.30	+3.2%	34.40	39.50	33.40	2,03,940
Dec 2014	34.20	+0.3%	34.95	36.75	32.55	1,66,030
Nov 2014	34.10	−4.9%	36.00	40.75	34.00	3,28,546
Oct 2014	35.85	−2.0%	36.90	37.95	33.00	2,66,557
Sep 2014	36.60	+8.9%	34.00	43.00	34.00	6,36,850
Aug 2014	33.60	+14.5%	29.90	34.00	28.00	3,64,394
Jul 2014	29.35	−0.5%	31.80	36.00	27.10	3,22,550
Jun 2014	29.50	+8.5%	28.25	33.00	27.25	5,76,108
May 2014	27.20	+8.6%	25.00	28.95	23.70	6,01,014
Apr 2014	25.05	+10.6%	23.00	27.70	22.80	3,71,792
Mar 2014	22.65	+2.5%	22.50	25.90	21.00	2,38,243
Feb 2014	22.10	−5.6%	23.60	23.60	21.00	1,21,456
Jan 2014	23.40	−14.0%	27.60	30.00	23.05	3,58,189
Dec 2013	27.20	+7.7%	25.70	28.85	24.65	4,07,086
Nov 2013	25.25	+3.1%	24.65	28.40	24.40	9,08,210
Oct 2013	24.50	+18.6%	20.80	24.85	17.25	2,04,912
Sep 2013	20.65	+11.6%	18.50	21.80	17.75	1,43,784
Aug 2013	18.50	−6.1%	19.70	20.20	16.80	1,14,071
Jul 2013	19.70	+1.3%	18.75	20.90	17.75	1,27,124
Jun 2013	19.45	−4.4%	18.85	22.75	18.05	80,714
May 2013	20.35	+11.5%	19.00	24.10	19.00	4,23,105
Apr 2013	18.25	+8.6%	16.05	19.75	16.05	2,59,136
Mar 2013	16.80	−7.4%	17.80	19.95	15.15	90,858
Feb 2013	18.15	−4.5%	19.00	23.75	17.55	4,15,727
Jan 2013	19.00	+4.1%	18.60	20.40	18.10	2,25,230
Dec 2012	18.25	+1.7%	17.50	18.75	17.25	2,18,513
Nov 2012	17.95	+7.2%	16.90	18.90	16.10	8,46,954
Oct 2012	16.75	+8.5%	15.00	17.50	14.20	3,20,628
Sep 2012	15.44	+28.7%	12.99	16.69	11.30	6,63,767
Aug 2012	12.00	+20.0%	10.30	12.64	10.30	2,63,356
Jul 2012	10.00	−2.6%	10.80	11.90	9.70	96,386
Jun 2012	10.27	−6.6%	10.25	11.21	9.67	42,092
May 2012	10.99	+6.5%	10.88	11.50	9.50	78,302
Apr 2012	10.32	−7.2%	11.30	12.44	9.60	1,50,244
Mar 2012	11.12	−2.3%	12.00	12.79	10.70	1,45,156
Feb 2012	11.38	−12.1%	12.95	13.95	11.00	1,76,496
Jan 2012	12.94	+18.1%	10.75	13.20	10.03	46,271
Dec 2011	10.96	−9.9%	11.00	12.75	10.00	73,600
Nov 2011	12.16	−2.6%	12.87	14.88	11.00	1,50,858
Oct 2011	12.48	+4.0%	12.50	12.80	11.01	58,064
Sep 2011	12.00	+0.9%	12.50	13.00	11.07	1,99,627
Aug 2011	11.89	−12.7%	14.50	15.51	10.96	2,01,984
Jul 2011	13.62	+10.7%	12.59	13.69	11.16	1,43,034
Jun 2011	12.30	−13.0%	14.40	14.50	11.55	1,23,413
May 2011	14.14	−4.7%	14.31	15.75	12.20	2,58,964
Apr 2011	14.84	+3.1%	15.99	17.75	14.40	2,04,775
Mar 2011	14.40	−0.3%	15.15	17.70	14.00	3,17,518
Feb 2011	14.45	−12.4%	16.95	17.10	13.50	3,28,600
Jan 2011	16.50	−7.4%	18.00	19.00	15.00	7,98,366
Dec 2010	17.82	+6.8%	16.61	18.27	13.11	6,35,250
Nov 2010	16.69	−18.5%	20.47	21.38	13.80	14,23,410
Oct 2010	20.47	+19.3%	17.00	22.00	16.60	26,58,255
Sep 2010	17.16	+22.1%	14.30	17.99	13.60	31,33,230
Aug 2010	14.05	+23.6%	13.64	16.00	11.60	39,58,995
Jul 2010	11.37	+0.1%	11.50	12.00	10.43	13,23,165
Jun 2010	11.36	+16.2%	10.50	11.96	8.40	17,15,455
May 2010	9.78	+2.7%	9.80	11.30	7.80	22,07,845
Apr 2010	9.52	−4.2%	10.10	11.60	8.40	16,87,380
Mar 2010	9.94	+15.6%	8.50	10.86	8.00	28,45,950
Feb 2010	8.60	−2.7%	9.16	10.31	6.62	32,78,965
Jan 2010	8.84	+5.1%	8.45	10.32	7.78	14,66,885
Dec 2009	8.41	+56.6%	5.80	9.12	4.54	19,38,260
Nov 2009	5.37	+6.3%	5.14	6.90	4.60	8,03,780
Oct 2009	5.05	+10.3%	4.58	5.79	4.07	2,89,170
Sep 2009	4.58	−1.1%	4.40	5.10	3.98	2,65,625
Aug 2009	4.63	+6.7%	4.20	4.86	3.88	1,11,810
Jul 2009	4.34	+11.6%	3.84	4.39	3.06	78,905
Jun 2009	3.89	+6.5%	3.82	4.23	3.25	1,06,345
May 2009	3.65	+41.6%	2.70	3.82	2.36	74,065
Apr 2009	2.58	+42.5%	1.90	2.58	1.81	25,860
Mar 2009	1.81	−36.5%	2.80	2.80	1.73	3,62,095
Feb 2009	2.85	−10.9%	3.36	3.36	2.57	18,035
Jan 2009	3.20	+22.6%	2.87	3.29	2.61	3,140
Dec 2008	2.61	+12.5%	2.20	2.90	2.20	5,36,130
Nov 2008	2.32	−24.2%	3.22	3.36	2.20	48,070
Oct 2008	3.06	−15.7%	3.80	4.12	2.50	1,61,300
Sep 2008	3.63	−17.5%	4.07	4.52	3.18	82,125
Aug 2008	4.40	−2.0%	4.20	5.08	3.72	1,74,530
Jul 2008	4.49	+19.1%	3.96	4.97	3.40	1,79,800
Jun 2008	3.77	−16.0%	4.12	4.48	3.20	1,64,680
May 2008	4.49	+2.5%	4.02	4.87	3.85	1,52,375
Apr 2008	4.38	+27.7%	3.69	4.59	3.54	1,08,300
Mar 2008	3.43	−29.3%	4.69	5.05	3.02	4,03,535
Feb 2008	4.85	−8.1%	5.28	6.00	4.58	4,28,475
Jan 2008	5.28	−31.4%	8.16	12.61	5.28	39,86,450
Dec 2007	7.70	+32.8%	6.16	8.31	5.10	9,58,455
Nov 2007	5.80	0.0%	5.80	7.06	4.87	3,05,345
Oct 2007	5.80	−8.7%	6.46	7.44	5.42	1,96,495
Sep 2007	6.35	+5.0%	6.03	7.40	5.46	2,47,410
Aug 2007	6.05	−4.3%	6.32	6.78	5.72	3,49,765
Jul 2007	6.32	−2.0%	6.43	7.60	5.80	2,40,330
Jun 2007	6.45	+0.8%	5.60	7.50	5.60	1,41,230
May 2007	6.40	0.0%	6.30	6.80	5.80	1,27,705
Apr 2007	6.40	+1.3%	5.66	6.97	5.66	1,34,325
Mar 2007	6.32	−6.6%	6.42	7.58	5.00	4,57,005
Feb 2007	6.77	−11.3%	6.90	7.99	6.15	2,99,755
Jan 2007	7.63	–	7.40	8.35	7.22	3,85,425

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. With the demerger of 17 Jun 2019 reinvested, the change in Jun 2019 is −26.7%.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	53.11	53.12	53.10	53.10	53.11	617
29 Oct 2026	53.10	54.00	53.10	53.10	53.16	2,934
28 Oct 2026	53.10	54.99	53.10	53.10	53.10	349
27 Oct 2026	51.75	55.99	51.75	53.15	53.72	2,045
26 Oct 2026	55.00	56.00	50.40	53.10	52.93	16,299
23 Oct 2026	56.00	56.00	51.25	53.55	52.19	1,118
22 Oct 2026	56.80	56.80	50.01	55.05	51.37	1,904
21 Oct 2026	56.74	56.74	53.54	53.63	53.94	1,473
19 Oct 2026	55.99	58.37	55.05	56.90	56.30	2,357
16 Oct 2026	54.00	56.82	54.00	56.00	55.23	1,256
15 Oct 2026	55.00	57.00	53.30	55.41	54.79	511
14 Oct 2026	55.00	56.38	53.27	53.94	54.38	15,330
13 Oct 2026	56.50	58.75	54.26	55.58	55.50	6,611
12 Oct 2026	58.95	58.95	54.52	54.57	55.70	3,210
9 Oct 2026	55.25	59.48	54.50	56.46	55.88	3,614
8 Oct 2026	56.15	57.50	54.05	55.60	55.29	5,987
7 Oct 2026	55.01	57.99	55.01	57.99	56.15	526
6 Oct 2026	55.20	57.80	55.11	57.16	55.24	1,124
5 Oct 2026	55.51	59.10	55.11	55.56	56.43	2,060
1 Oct 2026	58.80	58.80	55.38	57.49	56.10	1,156
30 Sep 2026	59.31	59.32	58.00	58.64	58.64	1,584
29 Sep 2026	58.00	59.95	58.00	59.32	58.52	10,534

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.APM Industries bonus and split history

Ex-date	Event	Price factor	What happened
17 Jun 2019	Demerger	0.8202	Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested.
27 Jan 2011	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.