Aplab partly paid share price
BSE: 890217Electrical Equipment
Aplab Ltd. · Face value ₹10 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Jul 2025
Last close ₹41.44up ₹1.44 (3.60%)
Share price at the BSE close on 27 Oct 2026. Previous close ₹40.00.
27 Oct: open ₹44.95, high ₹44.95, low ₹41.44
52-week range of traded prices to 27 Oct 2026
₹35.36Low, 26 Oct 2026₹97.00High, 11 May 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. Market capitalisation: how it is worked out
- Not the ordinary share
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. Dividend yield: how it is worked out
- –
- Volume, BSEVolume. Shares traded on the last trading day. Volume in the glossary
- 205
Latest announcements
Routine notices left out.
Aplab partly paid share price by year
Each calendar year to 2025.Aplab partly paid share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 64.28 | – | 75.75 | 26.75 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2025 is from its first session, 10 Jul 2025.
Recent sessions
The 9 trading days to 26 Oct 2026, as traded on BSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 26 Oct 2026 | 44.00 | 44.00 | 35.36 | 40.00 | 36.82 | 406 |
| 23 Oct 2026 | 40.02 | 43.25 | 40.02 | 43.25 | – | 96 |
| 22 Oct 2026 | 49.00 | 49.00 | 40.00 | 40.02 | 40.33 | 220 |
| 21 Oct 2026 | 45.00 | 47.90 | 40.50 | 43.75 | 43.62 | 1,415 |
| 19 Oct 2026 | 50.00 | 52.90 | 39.20 | 41.33 | 41.13 | 12,891 |
| 16 Oct 2026 | 50.00 | 50.00 | 46.00 | 49.00 | 49.84 | 705 |
| 15 Oct 2026 | 49.99 | 49.99 | 48.00 | 48.00 | – | 12 |
| 14 Oct 2026 | 52.50 | 52.50 | 48.00 | 48.00 | 48.09 | 290 |
| 13 Oct 2026 | 52.50 | 57.50 | 47.50 | 47.54 | 49.79 | 298 |
Prices in ₹ per share as traded, not adjusted.
Company details
- BSE code
- 890217
- ISIN
- IN9273A01047
- Industry
- Electrical Equipment
- Website
- www.aplab.com
- CIN
- L99999MH1964PLC013018
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 1964
- Registered office
- Plot No 12, TTC Industrial Area, Thane Belapur Road, Digha, Navi Mumbai 400708, Maharashtra
- Share registrar
- Adroit Corporate Services Pvt. Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
Also listed: Aplab (BSE 517096).