Antarctica share price history

NSE: ANTGRAPHICIndustrial ProductsSmall Cap

Antarctica Limited · Formerly Antarctica Graphics · Face value ₹1 · Listed Dec 1997

₹0.58₹0.05 (7.94%)

Share price at the NSE close on 28 Oct 2026. Previous close ₹0.63.

28 Oct: open ₹0.63, high ₹0.65, low ₹0.51

52-week range of traded prices to 28 Oct 2026

₹0.51Low, 28 Oct 2026₹1.17High, 1 Jan 2026

Market cap: ₹8.99 Cr4,450th largest listed
P/E: 8.30
P/B: 0.52
Dividend yield: Nonein the last 12 months
ROE: 6.5%
ROCE: 2.2%
Debt to equity: 0.54
Volume, NSE: 9,48,22771.6% delivered

Antarctica share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Antarctica's share price is on record from 2 Jan 2007, when it closed at ₹0.40, to 28 Oct 2026. Its highest close was ₹3.20 on 31 Jan 2022 and its lowest ₹0.10 on 22 Mar 2014.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.58	−40.8%	1.07	0.58	0.99	1.17	0.51	4,53,30,321
2025	0.98	−31.0%	1.51	0.93	1.46	1.62	0.77	8,43,15,470
2024	1.42	−2.1%	2.47	1.25	1.50	2.48	1.25	28,08,88,188
2023	1.45	+81.3%	1.50	0.55	0.80	1.55	0.55	15,75,01,306
2022	0.80	−50.0%	3.20	0.70	1.65	3.35	0.65	17,03,87,081
2021	1.60	+220.0%	1.60	0.45	0.45	1.60	0.40	3,57,30,381
2020	0.50	−16.7%	0.70	0.50	0.55	0.70	0.45	11,25,239
2019	0.60	+20.0%	1.20	0.45	0.50	1.25	0.40	1,33,24,607
2018	0.50	−47.4%	1.40	0.45	0.95	1.45	0.40	1,60,37,426
2017	0.95	−5.0%	1.90	0.80	1.05	1.95	0.75	1,77,31,772
2016	1.00	+66.7%	1.80	0.55	0.60	1.85	0.50	2,54,42,047
2015	0.60	+300.0%	0.75	0.10	0.20	0.80	0.05	1,17,85,121
2014	0.15	−25.0%	0.30	0.10	0.20	0.30	0.10	62,34,038
2013	0.20	−60.0%	0.50	0.15	0.50	0.55	0.15	90,35,134
2012	0.50	+150.0%	0.70	0.15	0.25	0.75	0.15	2,91,50,075
2011	0.20	−50.0%	0.40	0.15	0.35	0.40	0.15	2,33,91,360
2010	0.40	−11.1%	0.55	0.35	0.50	0.55	0.35	5,61,18,551
2009	0.45	+12.5%	0.95	0.30	0.35	0.95	0.25	4,72,66,763
2008	0.40	−77.8%	2.40	0.30	1.90	2.55	0.25	7,52,14,255
2007	1.80	–	1.80	0.30	0.35	1.80	0.30	5,70,00,193

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 1 Mar 2021. The 2020 close is its last trade, on 11 Mar 2020.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.58	−18.3%	0.71	0.72	0.51	33,47,285
Sep 2026	0.71	−6.6%	0.78	0.78	0.69	48,65,917
Aug 2026	0.76	+1.3%	0.76	0.86	0.70	47,03,372
Jul 2026	0.75	−7.4%	0.81	0.83	0.72	35,39,132
Jun 2026	0.81	0.0%	0.81	0.85	0.74	34,80,495
May 2026	0.81	−5.8%	0.86	0.94	0.73	50,14,848
Apr 2026	0.86	+26.5%	0.70	0.94	0.66	43,95,732
Mar 2026	0.68	−21.8%	0.87	0.88	0.64	57,80,953
Feb 2026	0.87	−2.2%	0.89	0.99	0.77	43,70,730
Jan 2026	0.89	−9.2%	0.99	1.17	0.89	58,31,857
Dec 2025	0.98	+2.1%	0.96	1.15	0.77	43,31,583
Nov 2025	0.96	−7.7%	1.04	1.11	0.80	39,10,430
Oct 2025	1.04	−2.8%	1.09	1.16	0.98	42,39,954
Sep 2025	1.07	−6.1%	1.14	1.16	1.00	39,63,211
Aug 2025	1.14	−8.1%	1.25	1.25	1.05	45,84,707
Jul 2025	1.24	−4.6%	1.30	1.36	1.06	77,11,008
Jun 2025	1.30	+23.8%	1.05	1.62	1.02	2,38,34,878
May 2025	1.05	+4.0%	1.01	1.08	0.94	63,50,205
Apr 2025	1.01	0.0%	1.03	1.08	0.93	47,21,484
Mar 2025	1.01	−6.5%	1.10	1.14	0.99	67,17,040
Feb 2025	1.08	−15.0%	1.30	1.34	0.99	61,96,773
Jan 2025	1.27	−10.6%	1.46	1.56	1.23	77,54,197
Dec 2024	1.42	−0.7%	1.40	1.78	1.32	1,49,84,400
Nov 2024	1.43	−13.9%	1.73	1.82	1.43	51,32,558
Oct 2024	1.66	−17.0%	2.04	2.04	1.42	97,08,671
Sep 2024	2.00	−14.5%	2.33	2.48	1.80	3,26,94,590
Aug 2024	2.34	+48.1%	1.50	2.34	1.41	5,22,81,520
Jul 2024	1.58	+5.3%	1.50	1.93	1.39	5,70,62,502
Jun 2024	1.50	−6.3%	1.60	1.65	1.43	2,62,13,021
May 2024	1.60	+10.3%	1.40	1.60	1.35	2,66,04,730
Apr 2024	1.45	−9.4%	1.60	1.65	1.35	1,12,68,971
Mar 2024	1.60	−3.0%	1.65	1.95	1.45	1,34,90,702
Feb 2024	1.65	+17.9%	1.45	1.70	1.45	1,73,27,314
Jan 2024	1.40	−3.4%	1.50	1.80	1.25	1,41,19,209
Dec 2023	1.45	+20.8%	1.15	1.55	0.85	3,47,67,445
Nov 2023	1.20	+71.4%	0.70	1.20	0.70	1,55,67,787
Oct 2023	0.70	−12.5%	0.80	0.85	0.65	43,62,471
Sep 2023	0.80	−15.8%	0.95	1.00	0.75	97,87,061
Aug 2023	0.95	+58.3%	0.65	1.30	0.60	3,51,85,966
Jul 2023	0.60	−7.7%	0.70	0.70	0.60	90,87,116
Jun 2023	0.65	0.0%	0.65	0.70	0.60	96,27,645
May 2023	0.65	−7.1%	0.70	0.70	0.60	45,43,506
Apr 2023	0.70	+27.3%	0.60	0.80	0.55	83,68,814
Mar 2023	0.55	−15.4%	0.65	0.65	0.55	91,65,850
Feb 2023	0.65	−23.5%	0.85	0.85	0.60	75,64,918
Jan 2023	0.85	+6.3%	0.80	0.85	0.75	94,72,727
Dec 2022	0.80	0.0%	0.80	0.90	0.70	1,28,97,923
Nov 2022	0.80	0.0%	0.80	0.85	0.75	1,37,43,680
Oct 2022	0.80	−11.1%	0.90	0.95	0.65	1,99,77,824
Sep 2022	0.90	−5.3%	1.00	1.10	0.85	1,57,08,771
Aug 2022	0.95	−5.0%	1.00	1.00	0.90	91,83,791
Jul 2022	1.00	−4.8%	1.05	1.05	0.95	67,58,512
Jun 2022	1.05	−4.5%	1.10	1.25	1.00	70,84,110
May 2022	1.10	−12.0%	1.25	1.40	1.05	86,08,946
Apr 2022	1.25	−10.7%	1.35	1.70	1.25	1,83,87,224
Mar 2022	1.40	−12.5%	1.55	1.85	1.35	1,93,73,238
Feb 2022	1.60	−50.0%	3.35	3.35	1.60	1,53,91,084
Jan 2022	3.20	+100.0%	1.65	3.20	1.65	2,32,71,978
Dec 2021	1.60	+39.1%	1.15	1.60	0.90	80,52,701
Nov 2021	1.15	+64.3%	0.70	1.15	0.55	89,10,069
Oct 2021	0.70	−17.6%	0.80	0.90	0.65	13,21,584
Sep 2021	0.85	+30.8%	0.65	1.15	0.60	62,53,809
Aug 2021	0.65	−13.3%	0.70	0.70	0.55	10,20,302
Jul 2021	0.75	+7.1%	0.75	0.85	0.65	37,35,099
Jun 2021	0.70	+27.3%	0.50	0.70	0.50	49,52,329
May 2021	0.55	+10.0%	0.50	0.55	0.40	8,58,993
Apr 2021	0.50	−9.1%	0.50	0.50	0.40	2,06,363
Mar 2021	0.55	+10.0%	0.45	0.60	0.45	4,19,132
Mar 2020	0.50	−23.1%	0.60	0.65	0.45	1,86,276
Feb 2020	0.65	0.0%	0.70	0.70	0.60	4,76,085
Jan 2020	0.65	+8.3%	0.55	0.65	0.55	4,62,878
Dec 2019	0.60	0.0%	0.60	0.60	0.55	4,72,363
Nov 2019	0.60	−14.3%	0.65	0.70	0.50	6,98,758
Oct 2019	0.70	−6.7%	0.75	0.75	0.65	5,41,061
Sep 2019	0.75	−11.8%	0.80	0.85	0.70	6,30,393
Aug 2019	0.85	−5.6%	0.85	0.95	0.75	11,75,677
Jul 2019	0.90	0.0%	0.90	0.95	0.85	14,25,981
Jun 2019	0.90	+5.9%	0.80	1.25	0.75	31,70,467
May 2019	0.85	+6.3%	0.75	0.85	0.70	10,61,261
Apr 2019	0.80	+60.0%	0.50	0.80	0.45	17,33,363
Mar 2019	0.50	0.0%	0.45	0.50	0.45	8,03,734
Feb 2019	0.50	0.0%	0.45	0.50	0.40	6,60,203
Jan 2019	0.50	0.0%	0.50	0.50	0.45	9,51,346
Dec 2018	0.50	0.0%	0.50	0.50	0.40	11,78,256
Nov 2018	0.50	0.0%	0.45	0.60	0.45	12,81,241
Oct 2018	0.50	−9.1%	0.55	0.55	0.45	5,57,251
Sep 2018	0.55	0.0%	0.55	0.60	0.45	10,53,093
Aug 2018	0.55	−8.3%	0.55	0.60	0.45	13,34,813
Jul 2018	0.60	0.0%	0.60	0.60	0.45	16,80,239
Jun 2018	0.60	−14.3%	0.70	0.70	0.55	15,34,275
May 2018	0.70	−17.6%	0.80	0.85	0.60	8,70,169
Apr 2018	0.85	−5.6%	0.85	0.95	0.80	6,16,545
Mar 2018	0.90	0.0%	0.85	0.95	0.80	12,05,970
Feb 2018	0.90	−10.0%	1.00	1.05	0.85	9,86,367
Jan 2018	1.00	+5.3%	0.95	1.45	0.85	37,39,207
Dec 2017	0.95	+11.8%	0.80	0.95	0.80	15,38,881
Nov 2017	0.85	−5.6%	0.90	1.00	0.75	22,29,289
Oct 2017	0.90	−5.3%	0.90	0.95	0.80	4,88,681
Sep 2017	0.95	−13.6%	1.05	1.10	0.85	8,51,843
Aug 2017	1.10	−18.5%	1.30	1.40	1.00	13,34,626
Jul 2017	1.35	−15.6%	1.60	1.80	1.35	8,29,669
Jun 2017	1.60	0.0%	1.65	1.95	1.45	24,72,361
May 2017	1.60	+23.1%	1.30	1.60	1.05	24,95,245
Apr 2017	1.30	0.0%	1.25	1.40	1.15	9,81,403
Mar 2017	1.30	0.0%	1.30	1.40	1.15	12,41,454
Feb 2017	1.30	−3.7%	1.40	1.65	1.25	16,76,510
Jan 2017	1.35	+35.0%	1.05	1.35	1.00	15,91,810
Dec 2016	1.00	−4.8%	1.10	1.50	0.90	8,91,485
Nov 2016	1.05	−25.0%	1.35	1.35	0.75	13,62,042
Oct 2016	1.40	+75.0%	0.80	1.60	0.75	34,34,634
Sep 2016	0.80	+6.7%	0.80	0.90	0.65	21,23,005
Aug 2016	0.75	−11.8%	0.90	1.10	0.70	16,06,299
Jul 2016	0.85	+41.7%	0.55	1.00	0.55	20,79,552
Jun 2016	0.60	−14.3%	0.70	0.75	0.55	7,63,438
May 2016	0.70	−26.3%	1.00	1.00	0.65	7,82,395
Apr 2016	0.95	+26.7%	0.70	1.05	0.50	22,08,878
Mar 2016	0.75	−57.1%	1.70	1.70	0.75	2,86,383
Feb 2016	1.75	+94.4%	0.85	1.85	0.85	67,93,968
Jan 2016	0.90	+50.0%	0.60	0.90	0.55	31,09,968
Dec 2015	0.60	+300.0%	0.15	0.80	0.15	48,01,264
Nov 2015	0.15	+50.0%	0.10	0.20	0.10	13,98,800
Oct 2015	0.10	−33.3%	0.10	0.15	0.10	3,99,533
Sep 2015	0.15	+50.0%	0.10	0.15	0.10	99,485
Aug 2015	0.10	0.0%	0.10	0.15	0.10	3,53,220
Jul 2015	0.10	0.0%	0.10	0.15	0.10	3,56,807
Jun 2015	0.10	0.0%	0.15	0.15	0.10	4,22,790
May 2015	0.10	0.0%	0.10	0.20	0.10	6,96,784
Apr 2015	0.10	0.0%	0.10	0.20	0.10	5,60,471
Mar 2015	0.10	−33.3%	0.20	0.20	0.05	16,02,280
Feb 2015	0.15	0.0%	0.15	0.20	0.15	5,26,583
Jan 2015	0.15	0.0%	0.20	0.25	0.15	5,67,104
Dec 2014	0.15	−25.0%	0.20	0.25	0.15	13,50,792
Nov 2014	0.20	+33.3%	0.15	0.25	0.15	6,57,858
Oct 2014	0.15	−25.0%	0.15	0.25	0.15	2,98,694
Sep 2014	0.20	0.0%	0.15	0.25	0.15	9,30,017
Aug 2014	0.20	0.0%	0.20	0.25	0.15	1,60,866
Jul 2014	0.20	0.0%	0.25	0.30	0.20	3,35,955
Jun 2014	0.20	0.0%	0.20	0.30	0.20	7,99,005
May 2014	0.20	+33.3%	0.15	0.20	0.15	5,36,077
Apr 2014	0.15	0.0%	0.15	0.20	0.15	2,62,328
Mar 2014	0.15	0.0%	0.20	0.20	0.10	1,94,961
Feb 2014	0.15	0.0%	0.15	0.20	0.15	2,38,446
Jan 2014	0.15	−25.0%	0.20	0.30	0.15	4,69,039
Dec 2013	0.20	0.0%	0.20	0.30	0.20	8,15,176
Nov 2013	0.20	0.0%	0.25	0.25	0.15	6,41,120
Oct 2013	0.20	0.0%	0.25	0.25	0.15	4,00,828
Sep 2013	0.20	−20.0%	0.20	0.25	0.15	2,53,706
Aug 2013	0.25	+25.0%	0.20	0.25	0.15	3,96,130
Jul 2013	0.20	0.0%	0.25	0.25	0.15	3,84,642
Jun 2013	0.20	0.0%	0.20	0.25	0.15	8,04,499
May 2013	0.20	−42.9%	0.35	0.40	0.20	10,65,075
Apr 2013	0.35	+75.0%	0.15	0.40	0.15	11,62,908
Mar 2013	0.20	−20.0%	0.20	0.30	0.20	6,36,188
Feb 2013	0.25	−28.6%	0.35	0.40	0.20	9,67,762
Jan 2013	0.35	−30.0%	0.50	0.55	0.30	15,07,100
Dec 2012	0.50	−28.6%	0.75	0.75	0.40	30,08,098
Nov 2012	0.70	+100.0%	0.40	0.70	0.30	44,17,509
Oct 2012	0.35	+75.0%	0.25	0.45	0.15	59,08,889
Sep 2012	0.20	−20.0%	0.20	0.25	0.15	11,39,172
Aug 2012	0.25	+25.0%	0.20	0.25	0.15	13,42,369
Jul 2012	0.20	0.0%	0.20	0.25	0.20	15,12,220
Jun 2012	0.20	−20.0%	0.20	0.25	0.15	12,97,927
May 2012	0.25	0.0%	0.20	0.25	0.15	6,28,212
Apr 2012	0.25	+25.0%	0.25	0.25	0.20	6,52,660
Mar 2012	0.20	−33.3%	0.30	0.30	0.20	32,65,349
Feb 2012	0.30	+20.0%	0.25	0.35	0.20	44,33,054
Jan 2012	0.25	+25.0%	0.25	0.30	0.15	15,44,616
Dec 2011	0.20	−20.0%	0.20	0.25	0.15	16,42,926
Nov 2011	0.25	+25.0%	0.25	0.25	0.15	10,48,251
Oct 2011	0.20	0.0%	0.20	0.25	0.20	6,72,955
Sep 2011	0.20	0.0%	0.25	0.30	0.15	9,01,902
Aug 2011	0.20	−20.0%	0.25	0.30	0.20	25,17,316
Jul 2011	0.25	0.0%	0.25	0.30	0.25	20,30,803
Jun 2011	0.25	0.0%	0.25	0.30	0.25	19,59,618
May 2011	0.25	−16.7%	0.30	0.35	0.25	19,81,677
Apr 2011	0.30	0.0%	0.30	0.35	0.30	24,57,849
Mar 2011	0.30	−14.3%	0.40	0.40	0.30	30,35,187
Feb 2011	0.35	0.0%	0.35	0.40	0.30	26,65,146
Jan 2011	0.35	−12.5%	0.35	0.40	0.35	24,77,730
Dec 2010	0.40	0.0%	0.40	0.45	0.35	35,31,741
Nov 2010	0.40	0.0%	0.45	0.45	0.35	88,44,946
Oct 2010	0.40	0.0%	0.45	0.45	0.35	32,24,556
Sep 2010	0.40	0.0%	0.40	0.45	0.35	47,47,900
Aug 2010	0.40	0.0%	0.40	0.45	0.40	38,76,889
Jul 2010	0.40	0.0%	0.40	0.45	0.40	39,28,857
Jun 2010	0.40	−11.1%	0.40	0.50	0.40	34,84,335
May 2010	0.45	−10.0%	0.45	0.50	0.40	24,97,446
Apr 2010	0.50	0.0%	0.50	0.55	0.45	44,67,345
Mar 2010	0.50	+11.1%	0.45	0.50	0.45	68,86,902
Feb 2010	0.45	0.0%	0.50	0.55	0.45	31,94,552
Jan 2010	0.45	0.0%	0.50	0.55	0.45	74,33,082
Dec 2009	0.45	0.0%	0.50	0.50	0.40	50,03,378
Nov 2009	0.45	0.0%	0.45	0.50	0.40	34,14,099
Oct 2009	0.45	−10.0%	0.50	0.55	0.45	46,03,444
Sep 2009	0.50	0.0%	0.50	0.55	0.45	44,13,247
Aug 2009	0.50	0.0%	0.50	0.55	0.40	34,84,623
Jul 2009	0.50	−9.1%	0.55	0.60	0.40	30,53,039
Jun 2009	0.55	−31.3%	0.80	0.80	0.50	54,13,295
May 2009	0.80	+100.0%	0.40	0.95	0.35	78,40,808
Apr 2009	0.40	+14.3%	0.30	0.40	0.30	41,16,116
Mar 2009	0.35	+16.7%	0.30	0.35	0.25	21,63,231
Feb 2009	0.30	−14.3%	0.35	0.35	0.30	17,87,172
Jan 2009	0.35	−12.5%	0.35	0.45	0.30	19,74,311
Dec 2008	0.40	+33.3%	0.30	0.45	0.30	21,14,450
Nov 2008	0.30	0.0%	0.30	0.35	0.30	22,40,528
Oct 2008	0.30	−33.3%	0.45	0.50	0.25	30,37,443
Sep 2008	0.45	−40.0%	0.75	0.75	0.40	29,18,620
Aug 2008	0.75	0.0%	0.80	0.80	0.75	2,21,215
Jul 2008	0.75	+25.0%	0.60	0.75	0.50	37,20,102
Jun 2008	0.60	−14.3%	0.70	0.75	0.60	55,60,788
May 2008	0.70	−6.7%	0.75	0.80	0.65	62,20,285
Apr 2008	0.75	+15.4%	0.60	0.90	0.60	71,76,278
Mar 2008	0.65	−35.0%	0.95	1.05	0.60	92,13,813
Feb 2008	1.00	−16.7%	1.15	1.20	0.80	46,06,173
Jan 2008	1.20	−33.3%	1.90	2.55	1.20	2,81,84,560
Dec 2007	1.80	+260.0%	0.55	1.80	0.55	1,67,14,313
Nov 2007	0.50	−16.7%	0.60	0.65	0.45	26,75,689
Oct 2007	0.60	0.0%	0.60	0.70	0.45	29,63,214
Sep 2007	0.60	−7.7%	0.65	0.80	0.55	41,76,026
Aug 2007	0.65	+62.5%	0.40	0.95	0.40	1,33,00,683
Jul 2007	0.40	+14.3%	0.35	0.45	0.35	27,85,148
Jun 2007	0.35	−12.5%	0.45	0.45	0.35	17,80,443
May 2007	0.40	0.0%	0.40	0.45	0.35	22,32,686
Apr 2007	0.40	0.0%	0.40	0.45	0.35	14,31,197
Mar 2007	0.40	0.0%	0.45	0.50	0.30	14,96,616
Feb 2007	0.40	−20.0%	0.50	0.65	0.40	24,80,058
Jan 2007	0.50	–	0.35	0.75	0.35	49,64,120

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	0.63	0.65	0.51	0.58	0.59	9,48,227	71.6%
27 Oct 2026	0.69	0.69	0.61	0.63	0.64	2,41,137	54.9%
26 Oct 2026	0.68	0.70	0.66	0.67	0.67	83,135	75.8%
23 Oct 2026	0.67	0.69	0.67	0.67	0.68	1,14,506	88.4%
22 Oct 2026	0.68	0.69	0.66	0.67	0.68	88,380	75.5%
21 Oct 2026	0.72	0.72	0.68	0.68	0.70	77,941	82.7%
19 Oct 2026	0.68	0.71	0.67	0.70	0.70	3,02,274	85.1%
16 Oct 2026	0.68	0.70	0.68	0.68	0.69	1,40,122	76.9%
15 Oct 2026	0.69	0.70	0.67	0.68	0.68	71,528	67.0%
14 Oct 2026	0.69	0.69	0.67	0.69	0.68	1,33,117	97.1%
13 Oct 2026	0.70	0.71	0.57	0.67	0.66	4,05,496	54.8%
12 Oct 2026	0.69	0.72	0.69	0.70	0.70	1,27,567	89.2%
9 Oct 2026	0.69	0.70	0.69	0.69	0.70	52,804	82.6%
8 Oct 2026	0.71	0.71	0.69	0.69	0.70	72,152	56.4%
7 Oct 2026	0.69	0.71	0.69	0.70	0.70	46,847	71.5%
6 Oct 2026	0.71	0.71	0.68	0.69	0.70	98,256	48.5%
5 Oct 2026	0.70	0.71	0.68	0.69	0.70	2,16,722	93.6%
1 Oct 2026	0.71	0.72	0.69	0.69	0.70	1,27,074	92.5%
30 Sep 2026	0.71	0.72	0.70	0.71	0.71	89,758	62.8%
29 Sep 2026	0.72	0.72	0.69	0.70	0.71	1,51,675	62.7%
28 Sep 2026	0.72	0.72	0.69	0.69	0.70	4,19,043	79.7%
25 Sep 2026	0.71	0.72	0.70	0.71	0.71	2,70,504	78.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
8 Dec 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Dec 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Nov 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Nov 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Nov 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Nov 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Nov 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
6 Nov 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
5 Nov 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
4 Nov 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
2 Nov 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Oct 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
29 Oct 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Oct 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Oct 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Oct 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Oct 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Oct 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 Oct 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Oct 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
29 Sep 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Sep 2015	Price move	–	A corporate action went ex within three days of this move (Annual General Meeting, ex-date 21 Sep 2015), and its terms do not account for the move. Not adjusted for.
18 Sep 2015	Price move	–	A corporate action went ex within three days of this move (Annual General Meeting, ex-date 21 Sep 2015), and its terms do not account for the move. Not adjusted for.
16 Sep 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Sep 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Aug 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
27 Aug 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Aug 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The Nifty 500 moved 5% or more the same way over the same sessions. Not adjusted for.
21 Aug 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Aug 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Aug 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Aug 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Aug 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Aug 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
12 Aug 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
31 Jul 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Jul 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
29 Jul 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Jul 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Jul 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Jul 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Jul 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Jul 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Jun 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Jun 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Jun 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 Jun 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Jun 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Jun 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
26 May 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 May 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 May 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 May 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
14 May 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 May 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 May 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 May 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Apr 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Apr 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Apr 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Apr 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Apr 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Apr 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Apr 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 Apr 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Apr 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Apr 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Mar 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Mar 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Mar 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Mar 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
2 Mar 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Feb 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
25 Feb 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Feb 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Feb 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Feb 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Feb 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Jan 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
29 Jan 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Jan 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Jan 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Jan 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Jan 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
14 Jan 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Jan 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Jan 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 Jan 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Jan 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Jan 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
2 Jan 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Jan 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
29 Dec 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Dec 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Dec 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
2 Dec 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Dec 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Nov 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Nov 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
14 Nov 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Nov 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Nov 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
10 Nov 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
7 Nov 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
30 Oct 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
29 Oct 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Oct 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Oct 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Oct 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Oct 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Oct 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Oct 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 Oct 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
29 Sep 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
26 Sep 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
25 Sep 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Sep 2014	Price move	–	A corporate action went ex within three days of this move (Annual General Meeting, ex-date 17 Sep 2014), and its terms do not account for the move. Not adjusted for.
16 Sep 2014	Price move	–	A corporate action went ex within three days of this move (Annual General Meeting, ex-date 17 Sep 2014), and its terms do not account for the move. Not adjusted for.
11 Sep 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
2 Sep 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Sep 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Aug 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Aug 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
31 Jul 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Jul 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
25 Jul 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Jul 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
14 Jul 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Jul 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Jul 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Jul 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Jun 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Jun 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Jun 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Jun 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Jun 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Jun 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
29 May 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 May 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 May 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 May 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 May 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Apr 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Apr 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Apr 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Apr 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Apr 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Apr 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Mar 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Mar 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
14 Mar 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Mar 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Mar 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Mar 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Feb 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
14 Feb 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Feb 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Feb 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Feb 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Feb 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Feb 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Feb 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
31 Jan 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
22 Jan 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Jan 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Jan 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Jan 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Jan 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Jan 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
31 Dec 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Dec 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Dec 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Dec 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Dec 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Dec 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Dec 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Dec 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Dec 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Dec 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Dec 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
2 Dec 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Nov 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Nov 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Nov 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
14 Nov 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Nov 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Nov 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
5 Nov 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Nov 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Oct 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Oct 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Oct 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Oct 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
11 Oct 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Oct 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 Oct 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Oct 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Sep 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
25 Sep 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Sep 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Sep 2013	Price move	–	A corporate action went ex within three days of this move (Annual General Meeting, ex-date 19 Sep 2013), and its terms do not account for the move. Not adjusted for.
12 Sep 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Sep 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Sep 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Aug 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Aug 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Aug 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Aug 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Aug 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Aug 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 Aug 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Aug 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
2 Aug 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
31 Jul 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
29 Jul 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Jul 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
25 Jul 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Jul 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Jul 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Jul 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Jul 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Jul 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Jul 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 Jul 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Jul 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Jul 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
2 Jul 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Jun 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Jun 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Jun 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
14 Jun 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Jun 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Jun 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Jun 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Jun 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 May 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
29 May 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
28 May 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 May 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 May 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Apr 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
25 Mar 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Mar 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Mar 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Mar 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Mar 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Mar 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Mar 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Mar 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Mar 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Feb 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Feb 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Oct 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
11 Oct 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Oct 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 Oct 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Oct 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Oct 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Oct 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Sep 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Sep 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Sep 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
25 Sep 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Sep 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Sep 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Sep 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Sep 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Sep 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
31 Aug 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
29 Aug 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Aug 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Aug 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Aug 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Aug 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Aug 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Aug 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Aug 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
2 Aug 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Aug 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Jul 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Jul 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Jul 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Jul 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Jul 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Jul 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Jul 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Jul 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Jul 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Jul 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Jun 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Jun 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Jun 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Jun 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Jun 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Jun 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Jun 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
31 May 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 May 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 May 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 May 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 May 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
14 May 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 May 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 May 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 May 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
3 May 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Apr 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Apr 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Apr 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Apr 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Apr 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Apr 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
2 Apr 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Mar 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Mar 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Mar 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Mar 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Mar 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
14 Mar 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Mar 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
14 Feb 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Feb 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 Feb 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Feb 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
31 Jan 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
23 Jan 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Jan 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Jan 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Jan 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
9 Jan 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Jan 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Jan 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
2 Jan 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Dec 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
29 Dec 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Dec 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Dec 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Dec 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Dec 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Dec 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
16 Dec 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Dec 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
12 Dec 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Dec 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 Dec 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Dec 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Nov 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
25 Nov 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Nov 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Nov 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Nov 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Nov 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
15 Nov 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Nov 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
9 Nov 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 Nov 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Nov 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
31 Oct 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
28 Oct 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Oct 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Oct 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Oct 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
13 Oct 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Oct 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Oct 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
27 Sep 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
26 Sep 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
22 Sep 2011	Price move	–	A corporate action went ex within three days of this move (Annual General Meeting, ex-date 21 Sep 2011), and its terms do not account for the move. Not adjusted for.
8 Sep 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Sep 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
2 Sep 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
24 Aug 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
25 May 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 May 2009	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 Jan 2007	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.