Anka India share price history

BSE: 531673Consumer DurablesSmall Cap

Anka India Ltd. · Face value ₹10 · Listed May 1996

₹18.89₹0.21 (1.10%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹19.10.

29 Oct: open ₹18.20, high ₹18.89, low ₹18.20

52-week range of traded prices to 29 Oct 2026

₹17.02Low, 9 Oct 2026₹64.87High, 3 Nov 2025

Market cap: ₹97 Cr2,660th largest listed
P/E: Lossover the last 12 months
P/B: 3.73
Dividend yield: Nonein the last 12 months
ROE: −3.2%
ROCE: −3.6%
Debt to equity: 0.00
Volume, BSE: 1,184

Anka India share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Anka India's share price is on record from 22 Oct 2013, when it closed at ₹14.00, to 29 Oct 2026. Its highest close was ₹69.73 on 8 Sep 2025 and its lowest ₹4.60 on 12 Feb 2016. Its trading goes back to 10 Jan 2011, but prices before 22 Oct 2013 are not shown: on 13 Jan 2012 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	18.89	−58.0%	45.71	18.11	46.70	46.99	17.02	49,23,327
2025	45.02	+120.0%	69.73	14.05	19.52	71.11	13.81	18,30,359
2024	20.46	+21.9%	21.17	9.26	16.73	22.00	9.25	13,39,383
2023	16.79	−31.3%	31.65	10.00	25.65	33.20	10.00	10,72,156
2022	24.45	+116.4%	24.45	9.00	11.30	25.65	9.00	12,92,945
2021	11.30	+20.3%	11.90	9.05	9.80	12.01	8.80	13,65,148
2020	9.39	−52.9%	19.85	7.01	19.00	19.85	7.01	8,80,810
2019	19.95	+3.6%	24.05	16.50	20.20	24.90	16.25	3,75,259
2018	19.25	+8.1%	19.50	13.00	18.60	20.30	13.00	6,40,231
2017	17.80	−18.0%	21.00	8.65	21.00	21.00	8.65	2,42,156
2016	21.70	+313.3%	21.70	4.60	5.00	21.70	4.60	11,01,891
2015	5.25	−47.8%	14.62	5.25	10.25	14.93	5.11	4,82,246
2014	10.05	−12.0%	15.08	9.80	10.85	15.83	9.80	2,01,300
2013	11.42	–	15.40	11.42	13.00	16.00	11.42	10,800

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2014 is from its first session, 17 Jan 2014. 2013 is from its first session, 22 Oct 2013. The close is the year's last trade for 2016 (14 Dec 2016) and 2013 (6 Nov 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	18.89	−0.6%	19.00	22.00	17.02	75,659
Sep 2026	19.00	−11.6%	22.27	22.27	18.63	15,78,796
Aug 2026	21.49	−10.4%	23.01	24.61	19.30	9,69,560
Jul 2026	23.99	+9.8%	22.00	26.87	19.43	3,46,074
Jun 2026	21.85	−13.4%	24.32	26.62	19.21	3,06,046
May 2026	25.24	−16.2%	31.62	31.62	23.81	1,74,352
Apr 2026	30.12	+43.6%	20.87	32.08	20.19	2,24,577
Mar 2026	20.97	−25.0%	28.00	29.39	18.58	7,09,109
Feb 2026	27.95	−15.4%	34.67	34.67	25.07	4,03,056
Jan 2026	33.02	−26.7%	46.70	46.99	31.33	1,36,098
Dec 2025	45.02	−5.5%	50.02	52.40	33.55	1,64,491
Nov 2025	47.64	−25.1%	64.87	64.87	44.47	93,537
Oct 2025	63.60	+16.0%	56.48	63.61	41.41	71,026
Sep 2025	54.82	−11.5%	63.18	71.11	50.87	3,62,147
Aug 2025	61.95	+45.4%	43.46	61.95	43.46	1,32,052
Jul 2025	42.61	+61.4%	25.90	42.61	25.37	1,12,934
Jun 2025	26.40	−3.0%	25.89	34.48	25.89	1,32,282
May 2025	27.21	−28.3%	37.22	37.22	25.90	1,17,187
Apr 2025	37.97	+45.4%	27.41	44.59	27.41	2,42,954
Mar 2025	26.11	+79.9%	13.81	26.11	13.81	1,69,203
Feb 2025	14.51	−13.2%	17.00	18.03	14.35	1,84,884
Jan 2025	16.71	−18.3%	19.52	21.79	16.63	47,662
Dec 2024	20.46	+25.9%	17.06	22.00	17.06	2,60,164
Nov 2024	16.25	+9.9%	14.06	16.25	13.05	5,40,410
Oct 2024	14.78	+9.3%	13.52	16.25	12.81	39,663
Sep 2024	13.52	−8.3%	14.75	16.54	12.78	52,194
Aug 2024	14.75	+2.7%	14.36	18.33	12.66	64,611
Jul 2024	14.36	−11.9%	17.03	17.03	12.59	45,610
Jun 2024	16.30	+25.1%	13.68	16.64	12.77	51,427
May 2024	13.03	−7.0%	14.70	15.29	12.21	32,680
Apr 2024	14.01	+34.2%	10.96	16.05	10.96	61,864
Mar 2024	10.44	−22.0%	13.13	13.13	9.25	1,06,033
Feb 2024	13.39	−16.6%	16.49	18.58	13.39	37,074
Jan 2024	16.06	−4.3%	16.73	18.80	13.91	47,653
Dec 2023	16.79	+49.5%	11.79	20.48	11.79	57,936
Nov 2023	11.23	+7.3%	10.47	11.41	10.00	15,580
Oct 2023	10.47	−13.1%	12.08	12.66	10.41	17,762
Sep 2023	12.05	−13.3%	14.20	14.52	12.05	8,554
Aug 2023	13.90	−2.1%	14.91	14.91	13.60	13,541
Jul 2023	14.20	−4.5%	14.88	15.61	13.35	15,884
Jun 2023	14.87	−21.4%	19.75	19.75	14.01	1,14,503
May 2023	18.93	−28.9%	26.00	27.21	16.15	1,35,639
Apr 2023	26.63	+31.9%	20.19	28.78	18.00	30,791
Mar 2023	20.19	−18.4%	23.52	28.52	19.00	3,06,965
Feb 2023	24.75	−0.6%	26.10	33.20	22.60	2,06,128
Jan 2023	24.90	+1.8%	25.65	27.30	22.00	1,48,873
Dec 2022	24.45	+43.8%	17.85	25.65	16.90	1,33,494
Nov 2022	17.00	+75.3%	9.70	17.33	9.70	9,426
Oct 2022	9.70	+7.8%	9.45	10.43	9.00	2,08,275
Sep 2022	9.00	−18.2%	11.55	11.76	9.00	78,271
Aug 2022	11.00	+8.4%	10.25	12.10	10.25	29,257
Jul 2022	10.15	−0.2%	10.18	10.75	9.42	8,070
Jun 2022	10.17	−22.4%	13.10	13.75	10.17	2,780
May 2022	13.10	−29.5%	19.50	20.45	13.00	47,036
Apr 2022	18.58	+85.8%	10.50	18.58	10.01	1,02,401
Mar 2022	10.00	−4.0%	10.94	11.48	9.10	2,98,058
Feb 2022	10.42	−19.8%	13.10	13.50	9.93	2,31,604
Jan 2022	13.00	+15.0%	11.30	14.30	11.00	1,44,273
Dec 2021	11.30	+8.7%	10.30	11.30	10.30	26,231
Nov 2021	10.40	+1.5%	10.71	11.00	10.20	51,995
Oct 2021	10.25	−1.4%	10.40	10.50	10.00	76,275
Sep 2021	10.40	−10.0%	11.00	11.10	10.10	19,551
Aug 2021	11.55	+12.2%	10.00	11.55	9.40	88,233
Jul 2021	10.29	−2.9%	10.11	10.55	8.80	2,16,986
Jun 2021	10.60	0.0%	10.30	12.01	10.30	6,43,704
May 2021	10.60	+6.0%	10.20	10.60	10.10	12,351
Apr 2021	10.00	−4.3%	10.25	10.40	10.00	81,525
Mar 2021	10.45	+7.7%	10.00	11.00	9.50	92,920
Feb 2021	9.70	−4.4%	10.60	11.00	9.60	25,075
Jan 2021	10.15	+8.1%	9.80	10.15	9.70	30,302
Dec 2020	9.39	+6.1%	8.50	9.39	8.00	37,057
Nov 2020	8.85	−9.9%	10.00	10.30	8.85	71,910
Oct 2020	9.82	+15.5%	8.92	10.81	8.12	3,14,352
Sep 2020	8.50	+18.9%	7.15	8.50	7.01	2,90,316
Aug 2020	7.15	−3.4%	7.15	7.15	7.15	1,500
Jul 2020	7.40	−2.6%	7.65	7.65	7.25	12,257
Jun 2020	7.60	−5.0%	7.65	7.75	7.40	39,450
Mar 2020	8.00	−27.9%	10.55	10.55	7.85	27,495
Feb 2020	11.10	−27.0%	14.50	14.50	11.00	43,415
Jan 2020	15.20	−23.8%	19.00	19.85	15.20	43,058
Dec 2019	19.95	−7.9%	21.75	21.95	18.95	80,266
Nov 2019	21.65	+4.3%	19.75	22.50	19.70	33,900
Oct 2019	20.75	−4.4%	20.70	20.80	19.10	344
Sep 2019	21.70	−9.4%	22.80	22.80	21.70	83
Aug 2019	23.95	0.0%	23.95	23.95	23.95	7
Jul 2019	23.95	+4.6%	22.00	24.90	21.20	38,486
May 2019	22.90	+7.0%	21.60	23.50	20.80	15,534
Apr 2019	21.40	+22.3%	17.50	21.50	17.10	66,197
Mar 2019	17.50	−2.0%	18.00	18.60	16.90	48,525
Feb 2019	17.85	−2.2%	18.75	20.50	17.50	28,606
Jan 2019	18.25	−5.2%	20.20	20.20	16.25	63,311
Dec 2018	19.25	+29.9%	15.30	20.00	13.25	2,07,600
Nov 2018	14.82	+9.0%	13.10	15.90	13.00	2,95,161
Oct 2018	13.60	−21.4%	17.30	18.00	13.00	1,00,519
Sep 2018	17.30	−10.8%	19.60	20.30	16.50	34,626
Aug 2018	19.40	+10.2%	18.40	19.90	18.40	1,879
Jul 2018	17.60	−2.2%	17.20	19.60	17.20	123
Jun 2018	18.00	−3.7%	18.00	18.00	18.00	100
May 2018	18.70	+0.5%	19.50	19.50	18.70	212
Jan 2018	18.60	+4.5%	18.60	18.60	18.60	11
Dec 2017	17.80	+9.5%	17.00	18.50	17.00	898
Nov 2017	16.25	−4.1%	17.00	17.55	16.00	8,300
Oct 2017	16.95	+3.4%	16.40	17.20	16.40	11,321
Aug 2017	16.40	+0.9%	17.05	17.05	16.40	51
Jul 2017	16.25	+1.2%	15.25	16.25	14.80	709
Jun 2017	16.05	−5.0%	17.70	17.70	16.05	855
May 2017	16.90	+14.7%	15.46	18.50	15.46	6,092
Apr 2017	14.73	+53.9%	10.04	14.73	10.00	68,033
Mar 2017	9.57	−13.0%	10.45	10.84	8.65	1,42,737
Feb 2017	11.00	−19.7%	13.05	13.05	11.00	1,010
Jan 2017	13.70	−36.9%	21.00	21.00	13.70	2,150
Dec 2016	21.70	+8.0%	20.00	21.70	20.00	340
Nov 2016	20.10	+29.9%	16.24	20.10	16.24	1,253
Oct 2016	15.47	+30.0%	12.48	15.47	12.48	1,704
Sep 2016	11.90	−5.0%	12.52	12.52	11.90	250
Aug 2016	12.52	0.0%	12.52	12.52	12.52	6,150
Jul 2016	12.52	+18.8%	11.06	12.52	11.06	4,152
Jun 2016	10.54	+19.9%	9.22	10.54	9.22	460
May 2016	8.79	+15.5%	7.99	8.79	7.99	5,535
Apr 2016	7.61	+15.5%	6.91	7.61	6.91	5,110
Mar 2016	6.59	+30.0%	5.32	6.59	5.32	7,92,304
Feb 2016	5.07	+5.6%	5.04	5.07	4.60	2,84,501
Jan 2016	4.80	−8.6%	5.00	5.00	4.80	132
Dec 2015	5.25	−27.5%	7.00	7.03	5.11	28,546
Nov 2015	7.24	+10.5%	6.23	7.24	6.23	5,800
Oct 2015	6.55	+4.6%	6.57	6.83	5.94	79,600
Sep 2015	6.26	−17.6%	7.22	7.22	5.42	22,300
Aug 2015	7.60	−27.3%	10.97	11.51	7.60	16,900
Jul 2015	10.45	+3.7%	10.50	11.00	10.45	3,600
Jun 2015	10.08	−27.5%	13.50	13.50	9.55	1,43,800
May 2015	13.90	+5.1%	13.89	14.93	11.82	57,900
Apr 2015	13.23	+34.2%	10.35	13.23	10.35	91,100
Mar 2015	9.86	−4.3%	10.81	10.81	9.86	1,000
Feb 2015	10.30	+1.0%	9.80	11.29	9.80	3,200
Jan 2015	10.20	+1.5%	10.25	11.57	10.07	28,500
Dec 2014	10.05	−5.7%	10.15	11.73	9.80	20,800
Nov 2014	10.66	−10.0%	11.40	11.43	10.36	37,800
Oct 2014	11.84	−9.7%	12.46	12.46	11.84	200
Sep 2014	13.11	−13.1%	15.83	15.83	12.83	3,400
Aug 2014	15.08	+36.1%	11.63	15.08	11.12	27,400
Jul 2014	11.08	+10.8%	10.20	12.39	9.95	1,08,000
Jun 2014	10.00	−6.5%	11.00	11.00	10.00	3,400
May 2014	10.70	+3.8%	10.70	10.70	10.70	100
Mar 2014	10.31	−5.0%	10.31	10.31	10.31	100
Jan 2014	10.85	−5.0%	10.85	10.85	10.85	100
Nov 2013	11.42	−5.0%	11.42	11.42	11.42	100
Oct 2013	12.02	–	13.00	16.00	12.02	10,700

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	18.20	18.89	18.20	18.89	18.28	1,184
28 Oct 2026	18.41	20.15	18.03	19.10	18.71	8,049
27 Oct 2026	18.58	19.49	18.10	18.34	19.01	738
26 Oct 2026	18.70	20.17	18.01	18.23	19.13	932
23 Oct 2026	18.80	20.14	18.50	18.70	19.70	6,294
22 Oct 2026	18.36	19.95	17.62	18.34	18.57	1,948
21 Oct 2026	18.11	18.40	18.11	18.35	18.32	185
19 Oct 2026	22.00	22.00	19.70	19.70	20.63	691
16 Oct 2026	21.25	21.25	18.53	20.77	20.55	4,604
15 Oct 2026	20.35	20.35	19.70	19.77	19.85	337
14 Oct 2026	18.06	19.00	18.06	18.99	18.76	1,453
13 Oct 2026	18.70	18.99	17.65	18.44	18.44	10,388
12 Oct 2026	18.99	19.39	17.61	18.78	18.15	12,790
9 Oct 2026	18.44	19.78	17.02	18.99	18.58	4,738
8 Oct 2026	18.50	18.50	18.00	18.11	18.17	1,884
7 Oct 2026	18.49	18.94	17.61	18.51	18.02	8,922
6 Oct 2026	18.64	18.64	18.06	18.50	18.26	1,222
5 Oct 2026	18.58	18.88	17.30	18.12	18.44	3,389
1 Oct 2026	19.00	19.00	18.06	18.19	18.48	5,911
30 Sep 2026	19.00	19.44	18.81	19.00	19.10	3,507
29 Sep 2026	19.58	19.89	18.63	19.00	19.00	5,14,777
28 Sep 2026	19.99	20.77	19.00	19.61	20.19	43,618

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Anka India bonus and split history

Ex-date	Event	Price factor	What happened
13 Jan 2012	Share count change	–	The company changed its share count by an amount the filing does not state, so earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.