Anirit Ventures share price history

BSE: 530705Textiles & ApparelsSmall Cap

ANIRIT VENTURES LIMITED · Face value ₹10 · Listed Jul 1995

₹32.30₹1.70 (5.00%)

Share price at the BSE close on 22 Oct 2026. Previous close ₹34.00.

22 Oct: open ₹34.00, high ₹34.00, low ₹32.30

52-week range of traded prices to 22 Oct 2026

₹32.30Low, 22 Oct 2026₹98.89High, 28 Oct 2025

Market cap: ₹58 Cr2,792nd largest listed
P/E: Lossover the last 12 months
P/B: 3.94
Dividend yield: Nonein the last 12 months
ROE: −18.1%
ROCE: −15.2%
Debt to equity: 0.44
Volume, BSE: 12,299

Anirit Ventures share price by year, month and day

Closes to 22 Oct 2026; the last month as traded on BSE

Anirit Ventures' share price is on record from 7 Jan 2011, when it closed at ₹18.00, to 22 Oct 2026. Its highest close was ₹186.90 on 17 Dec 2024 and its lowest ₹5.88 on 23 Nov 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	32.30	−30.8%	67.70	32.30	45.75	71.08	32.30	6,95,728
2025	46.68	−70.1%	153.00	46.68	153.00	153.00	46.68	4,07,712
2024	156.10	+1,430.4%	186.90	9.31	10.20	186.90	9.00	9,66,732
2023	10.20	+5.5%	10.41	9.00	9.70	10.93	9.00	8,700
2022	9.67	+59.3%	13.40	6.00	6.07	14.07	6.00	2,57,400
2021	6.07	−4.6%	7.71	5.88	6.05	7.71	5.80	24,100
2020	6.36	−5.1%	6.37	6.06	6.37	6.37	6.06	400
2019	6.70	+0.8%	6.75	6.60	6.65	6.75	6.60	500
2018	6.65	−6.3%	7.45	6.65	7.10	7.45	6.65	2,100
2017	7.10	−17.0%	8.15	7.10	8.13	8.15	7.00	2,600
2016	8.55	+0.1%	8.55	8.55	8.55	8.55	8.55	200
2015	8.54	−29.4%	11.50	8.54	11.50	11.50	8.54	2,400
2014	12.10	−36.0%	18.00	12.10	18.00	18.00	12.10	18,500
2013	18.90	+5.0%	18.90	18.90	18.90	18.90	18.90	1,500
2011	18.00	–	18.00	18.00	45.00	45.00	18.00	1,200

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2024 is from its first session, 20 Jan 2024. 2023 is from its first session, 1 Feb 2023. 2021 is from its first session, 1 Feb 2021. 2020 is from its first session, 26 Jun 2020. 2019 is from its first session, 22 Jan 2019. 2018 is from its first session, 18 Jan 2018. 2017 is from its first session, 13 Apr 2017. 2016 is from its first session, 30 Sep 2016. 2015 is from its first session, 8 Apr 2015. 2014 is from its first session, 21 Feb 2014. 2013 is from its first session, 30 Sep 2013. The change in 2013 is on the close at the end of 2011, the last year before it with a trade. The close is the year's last trade for 2023 (11 Dec 2023), 2022 (25 Nov 2022), 2020 (2 Nov 2020), 2019 (6 Dec 2019), 2018 (28 Nov 2018), 2017 (12 Dec 2017), 2016 (30 Sep 2016), 2015 (14 Oct 2015), 2014 (11 Dec 2014), 2013 (30 Sep 2013) and 2011 (7 Jan 2011).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	32.30	−19.4%	38.09	40.05	32.30	76,668
Sep 2026	40.09	−4.5%	42.00	44.07	35.00	32,084
Aug 2026	42.00	−5.8%	44.59	44.88	42.00	46,230
Jul 2026	44.59	−17.6%	53.80	53.80	39.45	38,707
Jun 2026	54.12	−15.4%	64.00	64.00	54.10	2,376
May 2026	64.00	+20.2%	50.59	64.50	45.67	65,502
Apr 2026	53.25	+29.2%	43.29	71.08	41.23	95,035
Mar 2026	41.23	−4.0%	42.10	42.10	33.25	75,252
Feb 2026	42.94	+21.6%	37.06	47.63	37.06	1,65,793
Jan 2026	35.30	−24.4%	45.75	45.75	34.49	98,081
Dec 2025	46.68	−44.4%	84.75	93.26	46.68	1,56,238
Nov 2025	84.00	−6.1%	89.45	89.45	80.88	21,038
Oct 2025	89.45	+5.3%	84.93	98.89	74.50	22,039
Sep 2025	84.93	+60.2%	53.00	99.00	53.00	24,812
Aug 2025	53.00	−41.8%	86.45	95.55	52.58	35,030
Jul 2025	91.00	−2.4%	94.13	100.50	90.00	19,074
Jun 2025	93.20	+3.6%	90.00	110.25	90.00	4,403
May 2025	90.00	−5.7%	97.30	104.79	90.00	14,017
Apr 2025	95.40	−24.1%	131.90	131.90	91.70	12,878
Mar 2025	125.65	+13.1%	111.65	125.65	97.25	27,457
Feb 2025	111.14	+22.0%	91.10	125.35	82.90	26,081
Jan 2025	91.10	−41.6%	153.00	153.00	90.50	44,645
Dec 2024	156.10	+19.2%	137.55	186.90	124.20	1,91,902
Nov 2024	131.00	−4.2%	139.45	160.00	125.90	1,47,425
Oct 2024	136.72	+48.4%	93.99	136.72	93.99	2,90,434
Sep 2024	92.15	+51.4%	62.09	92.15	62.09	58,007
Aug 2024	60.88	+51.3%	41.04	60.88	41.04	49,039
Jul 2024	40.24	+73.0%	24.42	40.24	24.42	81,775
Jun 2024	23.26	+62.3%	15.04	23.26	15.04	92,450
May 2024	14.33	+46.2%	9.31	14.33	9.31	39,000
Apr 2024	9.80	+4.4%	9.00	9.80	9.00	700
Mar 2024	9.39	−5.0%	9.88	9.88	9.39	600
Feb 2024	9.88	−1.2%	10.00	10.39	9.41	2,700
Jan 2024	10.00	−2.0%	10.20	10.20	9.98	12,700
Dec 2023	10.20	−1.4%	10.20	10.20	10.20	100
Nov 2023	10.35	+10.1%	9.87	10.35	9.87	1,300
Jun 2023	9.40	−5.0%	9.40	9.40	9.40	100
May 2023	9.89	0.0%	9.89	9.89	9.89	600
Apr 2023	9.89	+9.9%	9.45	10.93	9.45	2,400
Mar 2023	9.00	−7.0%	9.20	9.66	9.00	1,400
Feb 2023	9.68	+0.1%	9.70	10.18	9.68	2,800
Nov 2022	9.67	+21.2%	7.98	9.67	7.98	9,300
Sep 2022	7.98	−18.4%	9.30	9.30	7.98	16,100
Aug 2022	9.78	−9.7%	10.29	10.29	9.78	600
Jul 2022	10.83	−5.0%	10.83	10.83	10.83	300
Jun 2022	11.40	−0.3%	11.40	11.40	11.40	100
May 2022	11.43	+9.5%	9.92	11.43	9.43	2,700
Apr 2022	10.44	−2.9%	11.28	12.39	9.95	6,000
Mar 2022	10.75	−13.6%	12.98	14.07	9.95	22,500
Feb 2022	12.44	+62.8%	8.02	13.14	8.02	1,74,500
Jan 2022	7.64	+25.9%	6.07	7.64	6.00	25,300
Dec 2021	6.07	+3.1%	5.89	6.48	5.80	4,400
Nov 2021	5.89	−19.9%	7.35	7.71	5.88	12,100
Oct 2021	7.35	0.0%	7.35	7.35	7.35	200
Sep 2021	7.35	+5.0%	7.35	7.35	7.35	100
Aug 2021	7.00	0.0%	7.35	7.35	7.00	1,400
Jul 2021	7.00	−3.7%	7.27	7.35	6.65	2,600
Jun 2021	7.27	+4.9%	7.27	7.27	7.27	100
May 2021	6.93	+5.0%	6.93	6.93	6.93	500
Apr 2021	6.60	+9.5%	6.03	6.60	6.03	700
Feb 2021	6.03	−5.2%	6.05	6.99	6.03	2,000
Nov 2020	6.36	+5.0%	6.36	6.36	6.36	200
Jul 2020	6.06	−4.9%	6.06	6.06	6.06	100
Jun 2020	6.37	−4.9%	6.37	6.37	6.37	100
Dec 2019	6.70	−0.7%	6.70	6.70	6.70	100
Oct 2019	6.75	+1.5%	6.60	6.75	6.60	300
Jan 2019	6.65	0.0%	6.65	6.65	6.65	100
Nov 2018	6.65	−8.9%	7.00	7.00	6.65	1,300
Sep 2018	7.30	+2.8%	7.00	7.45	7.00	700
Jan 2018	7.10	0.0%	7.10	7.10	7.10	100
Dec 2017	7.10	−1.7%	7.00	7.10	7.00	200
Nov 2017	7.22	−5.0%	7.22	7.22	7.22	1,000
Oct 2017	7.60	−1.3%	7.60	7.60	7.60	100
Sep 2017	7.70	−1.3%	7.60	7.70	7.22	500
Aug 2017	7.80	−3.7%	7.80	7.80	7.80	100
Jun 2017	8.10	−0.6%	8.10	8.10	8.10	100
Apr 2017	8.15	−4.7%	8.13	8.15	8.13	600
Sep 2016	8.55	+0.1%	8.55	8.55	8.55	200
Oct 2015	8.54	−4.9%	8.54	8.54	8.54	100
Sep 2015	8.98	−5.0%	8.98	8.98	8.98	100
Aug 2015	9.45	0.0%	9.45	9.45	9.45	300
Jul 2015	9.45	−13.5%	10.39	10.39	9.45	1,700
Apr 2015	10.93	−9.7%	11.50	11.50	10.93	200
Dec 2014	12.10	−4.6%	12.10	12.10	12.10	400
Jul 2014	12.69	−9.7%	13.40	13.40	12.69	300
May 2014	14.05	−13.5%	15.45	15.95	14.05	2,200
Apr 2014	16.25	−9.7%	17.10	17.10	16.25	14,100
Feb 2014	18.00	−4.8%	18.00	18.00	18.00	1,500
Sep 2013	18.90	+5.0%	18.90	18.90	18.90	1,500
Jan 2011	18.00	–	45.00	45.00	18.00	1,200

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
22 Oct 2026	34.00	34.00	32.30	32.30	32.73	12,299
21 Oct 2026	34.00	34.00	34.00	34.00	34.00	5
19 Oct 2026	34.05	34.05	34.00	34.00	34.01	599
16 Oct 2026	32.64	34.27	32.64	34.05	34.13	1,952
15 Oct 2026	36.06	36.06	32.64	32.64	33.22	1,294
14 Oct 2026	32.72	34.35	32.72	34.35	34.01	1,461
13 Oct 2026	32.72	32.72	32.72	32.72	32.72	21,448
12 Oct 2026	38.00	38.00	34.44	34.44	34.98	33,684
7 Oct 2026	38.10	38.10	36.25	36.25	36.25	3,241
6 Oct 2026	38.15	38.15	38.15	38.15	38.15	340
1 Oct 2026	38.09	40.05	38.09	38.10	38.78	345
29 Sep 2026	40.00	40.09	40.00	40.09	40.08	795
28 Sep 2026	36.35	40.09	36.35	40.09	37.20	782
25 Sep 2026	36.30	38.19	35.00	38.19	35.15	8,426
24 Sep 2026	38.28	38.28	36.37	36.38	36.46	7,293
23 Sep 2026	42.00	42.00	38.00	38.28	38.48	591
22 Sep 2026	40.00	40.00	40.00	40.00	40.00	30
21 Sep 2026	39.75	40.00	39.75	40.00	39.98	1,187
18 Sep 2026	37.97	39.90	37.97	39.88	39.87	442
17 Sep 2026	41.90	41.90	38.00	39.96	40.15	114
16 Sep 2026	40.00	40.00	40.00	40.00	40.00	5
15 Sep 2026	43.00	43.00	39.71	40.00	40.04	477

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Anirit Ventures bonus and split history

Ex-date	Event	Price factor	What happened
18 Dec 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
18 Dec 2025	Price move	–	A corporate action went ex within three days of this move (Right Issue of Equity Shares, ex-date 18 Dec 2025), and its terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.