Andhra Paper share price history

NSE: ANDHRAPAPBSE: 502330Paper, Forest & Jute ProductsSmall Cap

ANDHRA PAPER LIMITED · Formerly International Paper APPM · Face value ₹2 · Listed Mar 1967 on BSE, May 2004 on NSE

₹66.80₹1.45 (2.12%)BSE ₹66.28

Share price at the NSE close on 30 Oct 2026. Previous close ₹68.25.

30 Oct: open ₹70.00, high ₹70.00, low ₹65.50

52-week range of traded prices to 30 Oct 2026

₹58.00Low, 30 Mar 2026₹79.79High, 8 Sep 2026

Market cap: ₹1,328 Cr1,359th largest listed
P/E: 25.47
P/B: 0.68
Dividend yield: 0.75%
ROE: 2.7%
ROCE: 0.4%
Debt to equity: 0.15
Volume, NSE: 1,42,46867.0% delivered

Andhra Paper share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Andhra Paper's share price is on record from 2 Jan 2007, when it closed at ₹19.62, to 30 Oct 2026. Its highest close was ₹129.58 on 12 Oct 2023 and its lowest ₹7.00 on 26 Feb 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	66.80	−0.6%	74.62	58.43	67.21	79.79	58.00	11,31,63,806
2025	67.20	−28.9%	95.44	65.58	94.75	97.01	64.67	4,74,04,757
2024	94.50	−22.5%	126.14	91.16	123.00	129.93	90.45	16,71,06,598
2023	121.97	+45.2%	129.58	80.04	84.71	134.98	78.26	20,45,96,895
2022	84.02	+92.7%	99.29	41.71	44.20	102.00	41.03	11,88,40,245
2021	43.60	+0.9%	54.74	40.53	43.56	56.74	40.11	6,83,13,140
2020	43.19	−24.8%	64.89	24.16	57.32	66.66	22.40	12,34,97,000
2019	57.45	−35.2%	98.09	55.18	88.79	100.94	54.40	8,10,47,835
2018	88.67	+38.4%	116.93	57.48	64.56	118.20	56.72	14,65,38,095
2017	64.05	+8.9%	73.46	55.79	59.40	75.20	55.40	5,53,65,310
2016	58.82	+10.1%	67.38	45.00	53.41	69.80	43.23	5,80,99,215
2015	53.43	+8.8%	76.28	47.07	48.80	78.22	46.91	14,96,74,235
2014	49.12	−9.7%	76.64	45.88	54.36	78.80	44.26	7,58,19,650
2013	54.37	−1.6%	62.73	35.88	55.53	64.80	35.63	6,49,90,110
2012	55.24	+107.7%	70.41	25.19	26.43	74.58	23.84	30,26,17,155
2011	26.59	−15.6%	79.50	25.87	31.88	83.00	22.42	9,63,46,890
2010	31.52	+45.7%	47.07	15.09	21.00	48.40	14.59	11,01,20,000
2009	21.63	+120.0%	23.25	7.00	10.34	26.40	6.66	35,92,475
2008	9.83	−53.8%	23.84	8.52	21.38	24.80	7.11	50,04,215
2007	21.27	–	22.23	16.37	18.82	23.00	15.00	56,77,170

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	66.80	−8.1%	72.92	78.99	61.25	1,12,37,166
Sep 2026	72.68	+19.8%	61.09	79.79	60.00	7,52,02,679
Aug 2026	60.69	−0.6%	62.40	64.45	59.27	41,91,593
Jul 2026	61.03	−3.1%	63.65	65.25	59.30	40,84,187
Jun 2026	62.96	−0.6%	63.99	65.25	60.15	22,05,047
May 2026	63.33	−4.9%	66.32	70.15	62.50	13,93,902
Apr 2026	66.57	+13.9%	58.62	69.33	58.62	52,99,425
Mar 2026	58.43	−15.0%	66.55	68.00	58.00	45,12,909
Feb 2026	68.77	+5.9%	65.59	71.89	63.15	30,73,093
Jan 2026	64.91	−3.4%	67.21	68.09	61.16	19,63,805
Dec 2025	67.20	−2.1%	68.50	69.00	64.67	12,99,598
Nov 2025	68.61	−11.7%	77.67	79.20	67.06	12,75,705
Oct 2025	77.67	+0.7%	77.61	86.89	76.81	36,50,622
Sep 2025	77.11	−0.7%	79.00	83.99	75.40	39,96,070
Aug 2025	77.62	+0.8%	77.00	84.90	73.29	90,15,626
Jul 2025	77.00	−5.0%	81.90	90.00	75.37	50,25,354
Jun 2025	81.09	+5.2%	77.50	84.55	76.00	30,37,964
May 2025	77.11	+3.6%	73.80	84.04	66.60	36,67,549
Apr 2025	74.45	+7.9%	69.95	78.99	65.10	37,94,798
Mar 2025	68.98	−8.9%	75.35	76.40	67.61	62,67,719
Feb 2025	75.72	−12.4%	86.95	89.00	73.02	29,49,782
Jan 2025	86.46	−8.5%	94.75	97.01	82.62	34,23,970
Dec 2024	94.50	−4.2%	98.63	107.99	92.52	58,12,291
Nov 2024	98.63	−1.0%	101.40	105.00	90.45	27,77,362
Oct 2024	99.63	−5.8%	105.10	106.95	92.05	44,79,361
Sep 2024	105.80	−6.4%	113.24	118.40	102.55	1,12,51,404
Aug 2024	113.08	−1.7%	116.00	116.47	103.01	1,28,17,000
Jul 2024	115.08	+1.3%	113.98	128.00	110.67	2,37,60,775
Jun 2024	113.55	+13.7%	100.80	115.68	93.01	1,67,95,135
May 2024	99.86	−6.0%	106.00	108.82	99.40	98,69,645
Apr 2024	106.23	+9.3%	97.95	108.00	96.03	1,19,65,060
Mar 2024	97.15	−5.1%	102.72	107.17	95.20	1,21,84,960
Feb 2024	102.42	−17.5%	124.99	125.60	99.91	3,08,97,545
Jan 2024	124.22	+1.8%	123.00	129.93	115.41	2,44,96,060
Dec 2023	121.97	+8.1%	112.80	125.60	111.61	1,84,70,020
Nov 2023	112.82	+2.7%	109.88	115.80	106.80	89,99,285
Oct 2023	109.88	−8.0%	120.46	134.98	108.62	3,47,64,280
Sep 2023	119.49	+35.2%	89.12	124.38	87.71	5,70,43,250
Aug 2023	88.36	+4.0%	85.60	92.99	81.41	2,25,33,260
Jul 2023	84.93	+1.4%	84.58	86.66	82.00	73,00,210
Jun 2023	83.76	−5.8%	89.17	90.17	78.26	59,26,855
May 2023	88.91	−2.0%	91.29	99.20	85.80	1,65,00,550
Apr 2023	90.68	+9.6%	83.20	95.51	82.98	1,13,77,205
Mar 2023	82.77	−2.3%	84.78	88.20	78.76	56,25,760
Feb 2023	84.72	−6.7%	91.20	92.00	83.64	93,35,010
Jan 2023	90.76	+8.0%	84.71	93.00	80.85	67,21,210
Dec 2022	84.02	−1.5%	86.40	90.40	74.20	68,54,120
Nov 2022	85.26	−13.5%	98.51	99.80	82.80	1,11,90,745
Oct 2022	98.51	+11.3%	87.60	99.78	84.60	71,79,000
Sep 2022	88.49	−10.0%	97.80	99.88	80.44	1,07,68,350
Aug 2022	98.36	+41.5%	76.30	102.00	74.22	2,54,77,700
Jul 2022	69.53	+13.1%	61.60	71.95	61.01	56,54,765
Jun 2022	61.46	−5.9%	65.77	69.20	56.40	35,28,290
May 2022	65.32	−2.5%	66.00	73.98	60.40	87,47,360
Apr 2022	66.99	+13.7%	59.60	75.00	58.61	1,05,11,300
Mar 2022	58.94	+37.8%	42.79	60.89	41.72	1,71,88,105
Feb 2022	42.77	+2.5%	43.98	48.95	41.57	82,37,910
Jan 2022	41.72	−4.3%	44.20	46.15	41.03	35,02,600
Dec 2021	43.60	−2.0%	44.06	47.00	41.95	22,22,895
Nov 2021	44.48	−3.1%	45.48	48.94	43.39	28,69,840
Oct 2021	45.91	−1.0%	46.20	50.02	44.71	43,69,435
Sep 2021	46.36	+2.0%	45.57	47.88	43.44	61,94,805
Aug 2021	45.45	−12.3%	51.24	52.93	42.97	46,32,530
Jul 2021	51.85	+2.7%	50.70	56.74	48.18	1,13,53,080
Jun 2021	50.48	+5.9%	47.20	53.05	45.81	88,51,150
May 2021	47.67	+12.5%	42.45	48.80	42.40	61,44,240
Apr 2021	42.37	−3.3%	44.00	46.19	40.73	38,18,100
Mar 2021	43.81	−3.7%	46.20	55.00	43.36	72,70,325
Feb 2021	45.49	+10.5%	41.00	49.60	41.00	53,94,085
Jan 2021	41.18	−4.7%	43.56	44.80	40.11	51,92,655
Dec 2020	43.19	+9.3%	39.60	44.98	39.27	76,69,080
Nov 2020	39.50	+6.7%	37.20	41.96	36.56	28,97,695
Oct 2020	37.02	−4.1%	39.21	40.80	35.96	23,75,505
Sep 2020	38.59	−9.5%	43.98	43.98	35.51	54,00,570
Aug 2020	42.62	−2.6%	43.60	46.70	42.01	1,17,29,360
Jul 2020	43.78	−9.8%	48.60	50.96	43.01	2,42,91,840
Jun 2020	48.53	+37.8%	36.98	55.59	36.98	6,44,73,335
May 2020	35.22	−7.2%	36.05	37.58	32.20	3,92,960
Apr 2020	37.94	+34.0%	27.65	40.40	26.03	7,34,830
Mar 2020	28.32	−44.5%	52.20	53.60	22.40	10,28,480
Feb 2020	51.03	−12.4%	57.52	60.18	48.62	5,12,275
Jan 2020	58.27	+1.4%	57.32	66.66	57.00	19,91,070
Dec 2019	57.45	−1.9%	58.59	61.00	54.40	15,15,750
Nov 2019	58.59	−7.2%	63.10	64.88	56.49	12,85,925
Oct 2019	63.12	−13.6%	76.95	76.95	60.27	32,27,020
Sep 2019	73.08	−17.6%	88.87	90.28	72.23	79,64,230
Aug 2019	88.70	+2.6%	86.80	88.87	86.09	65,88,835
Jul 2019	86.49	+1.2%	85.07	87.52	85.07	77,90,130
Jun 2019	85.49	+0.2%	84.85	86.30	83.64	85,51,805
May 2019	85.31	−3.8%	89.20	92.74	76.00	1,70,28,000
Apr 2019	88.71	−0.7%	90.04	97.54	87.47	69,18,110
Mar 2019	89.32	+0.3%	89.22	100.94	87.01	70,57,265
Feb 2019	89.09	−6.6%	95.92	96.48	82.56	53,91,325
Jan 2019	95.40	+7.6%	88.79	97.40	79.84	77,29,440
Dec 2018	88.67	−7.7%	96.71	96.97	82.91	56,71,300
Nov 2018	96.06	−1.3%	98.08	110.92	88.83	94,18,005
Oct 2018	97.34	+10.8%	88.97	101.71	79.20	1,33,72,860
Sep 2018	87.86	−7.1%	99.00	118.20	86.69	2,45,47,510
Aug 2018	94.53	+35.6%	70.60	100.50	69.84	3,72,65,400
Jul 2018	69.73	+10.6%	63.29	70.64	60.55	32,71,095
Jun 2018	63.07	−4.9%	66.50	67.42	60.48	21,50,540
May 2018	66.31	+0.2%	66.34	72.00	62.00	70,83,190
Apr 2018	66.16	+13.5%	58.85	66.96	58.60	36,66,260
Mar 2018	58.27	−5.7%	62.60	62.67	56.72	41,32,490
Feb 2018	61.76	−11.8%	69.60	71.79	58.22	70,00,300
Jan 2018	70.00	+9.3%	64.56	83.60	62.47	2,89,59,145
Dec 2017	64.05	+9.7%	58.94	67.36	57.42	1,01,53,845
Nov 2017	58.40	+1.5%	57.75	59.60	55.40	43,14,150
Oct 2017	57.53	−0.1%	57.50	62.10	57.04	38,16,800
Sep 2017	57.59	−4.1%	59.62	61.50	56.20	20,51,780
Aug 2017	60.08	−6.2%	64.09	64.50	55.40	21,28,925
Jul 2017	64.05	+9.9%	59.21	67.54	58.44	83,72,875
Jun 2017	58.27	−4.5%	60.93	62.28	57.61	18,32,665
May 2017	61.01	−15.7%	72.39	72.88	60.19	36,71,965
Apr 2017	72.33	+11.9%	64.70	75.20	64.61	1,04,01,865
Mar 2017	64.61	−3.2%	66.81	67.58	61.28	21,22,990
Feb 2017	66.76	+6.3%	62.84	67.94	62.79	21,64,005
Jan 2017	62.82	+6.8%	59.40	71.00	58.78	43,33,445
Dec 2016	58.82	−7.5%	63.40	64.58	56.99	12,70,060
Nov 2016	63.56	+6.2%	59.41	65.60	54.00	40,79,965
Oct 2016	59.84	+1.7%	59.79	69.80	58.00	77,96,790
Sep 2016	58.85	+1.9%	58.30	62.99	55.87	24,80,390
Aug 2016	57.73	−7.2%	62.62	62.92	56.25	35,37,660
Jul 2016	62.24	+3.7%	60.15	68.80	59.60	76,83,880
Jun 2016	60.00	+3.8%	58.00	63.13	56.22	30,68,955
May 2016	57.83	+0.7%	57.41	62.28	57.20	30,08,195
Apr 2016	57.43	−1.7%	58.48	64.40	56.40	36,70,625
Mar 2016	58.45	+14.0%	51.80	62.59	51.40	72,16,860
Feb 2016	51.29	−8.5%	55.68	56.53	45.04	43,21,775
Jan 2016	56.05	+4.9%	53.41	57.80	43.23	99,64,060
Dec 2015	53.43	+1.6%	52.54	56.48	49.14	52,06,110
Nov 2015	52.57	+1.3%	52.20	53.54	49.30	38,64,050
Oct 2015	51.92	−4.1%	54.50	59.00	51.23	71,49,215
Sep 2015	54.15	−9.9%	59.49	60.71	51.06	70,44,865
Aug 2015	60.11	−4.2%	63.80	78.22	55.02	3,09,47,000
Jul 2015	62.73	+7.5%	58.00	68.94	57.60	1,97,71,885
Jun 2015	58.33	−5.8%	62.00	64.90	56.05	68,44,610
May 2015	61.93	+9.5%	56.98	69.90	54.51	1,54,31,260
Apr 2015	56.54	−10.4%	63.07	69.80	53.46	1,26,22,235
Mar 2015	63.07	+21.8%	51.43	77.94	51.00	2,87,02,580
Feb 2015	51.79	−4.3%	53.82	55.69	49.11	34,97,165
Jan 2015	54.12	+10.2%	48.80	59.48	46.91	85,93,260
Dec 2014	49.12	−6.0%	52.46	54.78	44.26	36,94,795
Nov 2014	52.27	−13.8%	60.94	63.00	48.23	68,48,865
Oct 2014	60.64	−6.0%	64.70	65.46	56.01	41,70,965
Sep 2014	64.51	+9.9%	58.71	78.80	57.31	1,98,12,425
Aug 2014	58.69	−0.8%	58.20	65.40	55.66	91,93,475
Jul 2014	59.17	+16.3%	51.34	61.57	48.42	1,08,60,530
Jun 2014	50.89	+3.5%	49.18	56.62	48.06	48,86,115
May 2014	49.15	+5.7%	46.01	52.38	46.01	32,83,395
Apr 2014	46.51	+1.0%	46.20	53.80	45.40	44,94,455
Mar 2014	46.05	−9.4%	51.55	54.18	44.78	31,15,165
Feb 2014	50.82	+7.2%	47.54	52.00	46.38	8,77,980
Jan 2014	47.39	−12.8%	54.36	58.34	45.62	45,81,485
Dec 2013	54.37	+9.2%	50.15	56.95	48.04	32,62,020
Nov 2013	49.81	−11.9%	55.70	58.40	48.49	21,84,610
Oct 2013	56.51	−5.1%	59.93	64.80	54.42	86,61,395
Sep 2013	59.56	+18.5%	50.00	61.57	48.04	44,31,920
Aug 2013	50.25	0.0%	50.40	52.79	41.22	19,14,345
Jul 2013	50.27	−0.7%	50.20	60.99	49.00	65,41,735
Jun 2013	50.62	+2.1%	49.65	59.60	47.40	66,05,075
May 2013	49.56	+18.5%	42.00	54.18	39.00	1,15,31,350
Apr 2013	41.82	+8.7%	38.93	43.38	36.45	40,51,170
Mar 2013	38.47	−3.6%	40.00	41.19	35.63	53,47,470
Feb 2013	39.91	−13.4%	46.23	46.60	37.18	41,63,295
Jan 2013	46.09	−16.6%	55.53	60.86	45.98	62,95,725
Dec 2012	55.24	−7.4%	59.84	62.60	55.04	53,44,360
Nov 2012	59.67	+0.8%	59.40	62.40	55.19	56,34,535
Oct 2012	59.22	−13.1%	68.51	70.97	58.68	1,29,68,835
Sep 2012	68.12	+0.2%	68.78	74.58	63.18	4,21,01,475
Aug 2012	67.98	+15.1%	59.66	72.28	57.52	4,87,51,265
Jul 2012	59.06	+0.7%	58.66	70.36	54.23	5,34,57,220
Jun 2012	58.64	+27.5%	45.03	62.20	44.00	2,65,33,260
May 2012	45.98	−12.6%	53.28	53.92	43.03	1,16,03,490
Apr 2012	52.59	+44.3%	36.55	62.66	36.00	6,37,41,355
Mar 2012	36.44	+20.4%	30.12	39.80	30.12	2,04,68,500
Feb 2012	30.27	+4.8%	28.99	32.10	28.65	61,46,510
Jan 2012	28.89	+8.6%	26.43	32.58	23.84	58,66,350
Dec 2011	26.59	−19.9%	33.40	34.80	25.88	16,92,925
Nov 2011	33.19	−7.8%	37.59	41.88	32.20	58,64,060
Oct 2011	36.01	−16.4%	41.61	42.79	29.83	1,06,08,805
Sep 2011	43.05	−40.2%	71.66	74.98	42.40	59,23,995
Aug 2011	72.00	−3.2%	73.83	77.73	70.00	95,61,355
Jul 2011	74.41	+0.8%	73.40	76.80	73.40	27,24,425
Jun 2011	73.84	+3.7%	71.22	75.39	71.20	70,02,975
May 2011	71.21	−4.6%	74.72	75.00	70.04	53,24,750
Apr 2011	74.62	+31.2%	62.56	83.00	62.56	2,00,00,790
Mar 2011	56.87	+89.4%	29.42	56.87	29.42	2,20,44,450
Feb 2011	30.02	+7.9%	28.59	33.20	22.42	21,38,130
Jan 2011	27.81	−11.8%	31.88	35.51	25.48	34,60,230
Dec 2010	31.52	+10.2%	28.99	33.47	26.20	38,35,055
Nov 2010	28.59	−16.4%	35.23	38.84	28.01	36,27,440
Oct 2010	34.21	−9.5%	38.28	38.80	33.95	39,93,325
Sep 2010	37.82	−7.4%	40.96	48.40	37.60	3,06,00,185
Aug 2010	40.85	+45.4%	28.39	42.08	28.00	3,26,60,870
Jul 2010	28.10	+42.0%	19.90	30.20	19.62	90,19,785
Jun 2010	19.79	+3.8%	19.10	20.55	18.40	10,75,620
May 2010	19.07	+2.2%	18.40	20.40	17.80	24,72,515
Apr 2010	18.66	+17.4%	14.59	19.65	14.59	90,71,290
Mar 2010	15.90	−2.2%	16.20	17.54	14.70	23,23,955
Feb 2010	16.26	−14.1%	18.47	24.68	15.84	1,01,70,175
Jan 2010	18.93	−12.5%	21.00	24.98	18.00	12,69,785
Dec 2009	21.63	+33.4%	15.40	26.40	15.40	18,56,665
Nov 2009	16.21	+3.7%	15.86	18.70	15.06	1,15,020
Oct 2009	15.63	+5.0%	14.60	18.58	14.00	2,53,650
Sep 2009	14.89	+3.5%	14.35	15.15	13.61	1,28,415
Aug 2009	14.39	+0.9%	13.85	15.40	13.17	1,76,775
Jul 2009	14.26	+1.9%	14.50	14.80	12.90	1,06,750
Jun 2009	14.00	+7.3%	12.80	15.95	12.80	1,29,895
May 2009	13.05	+28.6%	10.66	13.70	10.11	28,255
Apr 2009	10.15	+23.8%	8.01	10.15	7.79	16,640
Mar 2009	8.20	+7.5%	6.85	9.60	6.84	5,71,650
Feb 2009	7.63	−14.2%	9.00	9.46	6.66	1,06,280
Jan 2009	8.89	−9.6%	10.34	11.38	7.72	1,02,480
Dec 2008	9.83	+7.1%	9.18	10.40	7.74	97,855
Nov 2008	9.18	+3.5%	9.58	13.56	8.40	1,23,805
Oct 2008	8.87	−36.6%	14.38	14.60	7.11	1,82,470
Sep 2008	14.00	−12.4%	15.60	18.80	11.13	1,17,220
Aug 2008	15.98	+8.3%	12.86	16.94	12.86	3,69,695
Jul 2008	14.76	+7.3%	13.12	15.56	12.80	43,525
Jun 2008	13.76	−12.9%	15.38	16.54	13.61	51,315
May 2008	15.80	−13.2%	18.22	18.78	15.51	2,51,140
Apr 2008	18.20	+26.7%	14.79	19.20	14.10	3,63,500
Mar 2008	14.37	−18.6%	17.21	19.96	14.00	4,54,835
Feb 2008	17.65	+3.8%	17.05	21.16	16.65	3,54,470
Jan 2008	17.00	−20.1%	21.38	24.80	14.69	25,94,385
Dec 2007	21.27	+17.7%	18.25	23.00	17.90	7,53,695
Nov 2007	18.07	+5.1%	17.20	21.15	15.70	3,58,055
Oct 2007	17.20	−9.3%	19.19	19.30	16.60	4,19,425
Sep 2007	18.97	+10.4%	16.96	20.00	16.94	3,81,990
Aug 2007	17.19	−1.3%	18.18	18.18	16.20	2,02,815
Jul 2007	17.41	−5.2%	18.40	19.20	16.62	3,53,565
Jun 2007	18.36	−2.2%	18.20	19.90	17.63	3,01,545
May 2007	18.77	+5.4%	18.00	19.90	16.82	2,52,640
Apr 2007	17.80	−1.1%	18.58	18.80	17.02	1,58,215
Mar 2007	17.99	−5.7%	19.90	20.24	15.00	4,61,335
Feb 2007	19.07	+1.1%	18.61	23.00	18.45	15,95,280
Jan 2007	18.87	–	18.82	22.20	18.70	4,38,610

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	70.00	70.00	65.50	66.80	67.21	1,42,468	67.0%
29 Oct 2026	65.34	68.85	65.34	68.25	67.65	2,22,780	44.5%
28 Oct 2026	64.65	66.51	64.65	66.01	65.95	1,52,654	72.4%
27 Oct 2026	64.38	66.10	63.89	65.55	65.29	1,93,158	47.3%
26 Oct 2026	64.60	65.32	62.15	64.34	64.22	3,71,725	53.2%
23 Oct 2026	64.63	64.63	61.25	62.27	62.61	3,02,554	57.6%
22 Oct 2026	64.84	66.35	62.75	64.63	64.73	2,81,543	29.1%
21 Oct 2026	67.39	67.84	63.50	63.94	64.99	2,95,515	45.9%
19 Oct 2026	68.39	69.10	66.50	67.39	67.58	1,83,652	44.1%
16 Oct 2026	68.40	71.45	68.10	68.39	69.56	3,59,192	42.6%
15 Oct 2026	72.09	72.22	68.01	68.38	69.72	5,91,357	42.5%
14 Oct 2026	72.50	76.20	71.05	71.31	73.88	18,72,613	28.0%
13 Oct 2026	71.70	74.99	70.14	72.89	73.14	9,55,102	22.9%
12 Oct 2026	67.95	78.99	67.07	71.34	74.62	35,03,771	13.9%
9 Oct 2026	66.80	69.50	66.25	67.21	67.08	1,08,115	41.4%
8 Oct 2026	70.13	70.16	67.00	67.45	68.09	2,03,935	68.2%
7 Oct 2026	70.82	70.98	69.85	70.07	70.26	1,90,578	51.4%
6 Oct 2026	70.66	71.06	68.54	70.48	70.16	2,34,556	50.9%
5 Oct 2026	71.36	73.55	69.55	69.94	70.99	8,49,036	84.3%
1 Oct 2026	72.92	72.92	70.00	71.36	71.12	2,22,862	51.2%
30 Sep 2026	72.00	73.93	72.00	72.68	72.91	2,40,993	40.4%
29 Sep 2026	72.98	72.98	71.01	72.32	72.00	2,12,077	47.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Andhra Paper bonus and split history

Ex-date	Event	Price factor	What happened
11 Sep 2024	Split	0.2000	Each share became 5.
23 Feb 2010	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
23 Feb 2010	Price move	–	A corporate action went ex within three days of this move (Rights-Eq3:11 & 1wrnt:1eq, ex-date 23 Feb 2010), and its terms do not account for the move. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.