Amraworld Agrico share price history

BSE: 531991Textiles & ApparelsSmall Cap

Amraworld Agrico Ltd. · Face value ₹1 · Listed Sep 1996

₹0.48₹0.02 (4.00%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹0.50.

30 Oct: open ₹0.49, high ₹0.49, low ₹0.45

52-week range of traded prices to 30 Oct 2026

₹0.42Low, 17 Jul 2026₹0.90High, 31 Oct 2025

Market cap: ₹5.77 Cr4,894th largest listed
P/E: Lossover the last 12 months
P/B: 0.55
Dividend yield: Nonein the last 12 months
ROE: −0.8%
ROCE: −0.8%
Debt to equity: 0.01
Volume, BSE: 1,16,135

Amraworld Agrico share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Amraworld Agrico's share price is on record from 24 Apr 2007, when it closed at ₹12.05, to 30 Oct 2026. Its highest close was ₹15.17 on 25 Feb 2008 and its lowest ₹0.24 on 9 Nov 2017.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.48	−22.6%	0.64	0.45	0.63	0.66	0.42	1,29,17,783
2025	0.62	−53.0%	1.43	0.61	1.34	1.45	0.55	5,08,12,215
2024	1.32	+17.9%	1.62	0.88	1.12	1.69	0.83	14,67,46,234
2023	1.12	+16.7%	1.36	0.64	0.96	1.49	0.60	10,72,43,669
2022	0.96	−45.8%	3.41	0.79	1.85	3.58	0.78	19,45,23,014
2021	1.77	+365.8%	1.77	0.38	0.38	1.77	0.37	29,32,86,168
2020	0.38	+35.7%	0.67	0.28	0.28	0.67	0.28	83,87,343
2019	0.28	0.0%	0.28	0.27	0.28	0.28	0.27	4,310
2018	0.28	+16.7%	0.28	0.24	0.24	0.28	0.24	10,869
2017	0.24	−38.5%	0.38	0.24	0.38	0.38	0.24	1,80,46,047
2016	0.39	−31.6%	0.88	0.37	0.59	0.88	0.37	47,40,105
2015	0.57	−62.0%	2.07	0.53	1.56	2.15	0.51	1,16,220
2014	1.50	+70.5%	1.50	0.77	0.84	1.50	0.77	1,73,970
2013	0.88	−25.4%	1.61	0.62	1.23	1.61	0.62	62,683
2012	1.18	+168.2%	1.36	0.43	0.44	1.42	0.43	1,78,436
2011	0.44	−35.3%	1.01	0.44	0.71	1.06	0.44	2,56,126
2010	0.68	−9.3%	1.23	0.62	0.77	1.28	0.60	11,76,876
2009	0.75	−6.3%	1.11	0.46	0.77	1.14	0.44	41,30,598
2008	0.80	−93.9%	15.17	0.80	12.51	15.92	0.80	4,96,545
2007	13.16	–	14.75	6.00	12.05	17.88	5.77	1,47,786

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 2 Apr 2019. 2007 is from its first session, 24 Apr 2007. The close is the year's last trade for 2018 (5 Nov 2018) and 2016 (8 Dec 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.48	−11.1%	0.57	0.57	0.45	12,72,089
Sep 2026	0.54	+5.9%	0.51	0.54	0.50	8,28,490
Aug 2026	0.51	−1.9%	0.53	0.58	0.50	12,51,210
Jul 2026	0.52	−5.5%	0.53	0.56	0.42	12,04,973
Jun 2026	0.55	+1.9%	0.50	0.60	0.50	11,72,035
May 2026	0.54	−1.8%	0.56	0.57	0.51	7,25,475
Apr 2026	0.55	+17.0%	0.49	0.64	0.47	12,09,376
Mar 2026	0.47	−24.2%	0.57	0.58	0.45	13,89,232
Feb 2026	0.62	+21.6%	0.51	0.66	0.50	14,35,521
Jan 2026	0.51	−17.7%	0.63	0.63	0.48	24,29,382
Dec 2025	0.62	−6.1%	0.68	0.69	0.55	38,10,949
Nov 2025	0.66	−25.8%	0.90	0.90	0.65	44,55,470
Oct 2025	0.89	0.0%	0.90	0.97	0.80	30,88,205
Sep 2025	0.89	−2.2%	0.92	0.94	0.77	31,05,623
Aug 2025	0.91	−8.1%	1.00	1.15	0.87	39,16,440
Jul 2025	0.99	−3.9%	1.04	1.04	0.98	45,70,341
Jun 2025	1.03	−5.5%	1.10	1.13	0.95	33,59,380
May 2025	1.09	+4.8%	1.02	1.22	0.93	48,95,215
Apr 2025	1.04	+4.0%	0.99	1.21	0.88	41,99,833
Mar 2025	1.00	−1.0%	1.03	1.15	0.91	33,66,923
Feb 2025	1.01	−16.5%	1.25	1.31	0.98	39,39,223
Jan 2025	1.21	−8.3%	1.34	1.45	1.10	81,04,613
Dec 2024	1.32	−14.3%	1.47	1.55	1.23	1,22,23,897
Nov 2024	1.54	+33.9%	1.25	1.68	1.13	1,55,68,952
Oct 2024	1.15	+3.6%	1.11	1.16	1.01	75,96,902
Sep 2024	1.11	−3.5%	1.18	1.18	1.06	77,14,597
Aug 2024	1.15	0.0%	1.15	1.24	1.08	92,57,192
Jul 2024	1.15	+13.9%	1.05	1.69	1.03	4,02,55,394
Jun 2024	1.01	+5.2%	0.98	1.08	0.90	1,03,88,163
May 2024	0.96	−6.8%	1.04	1.05	0.83	57,69,619
Apr 2024	1.03	+12.0%	0.92	1.17	0.92	97,18,192
Mar 2024	0.92	−13.2%	1.06	1.10	0.84	65,64,562
Feb 2024	1.06	−10.2%	1.19	1.22	0.95	96,34,634
Jan 2024	1.18	+5.4%	1.12	1.23	1.09	1,20,54,130
Dec 2023	1.12	+25.8%	0.91	1.49	0.90	2,36,72,071
Nov 2023	0.89	+20.3%	0.73	0.89	0.72	1,09,14,614
Oct 2023	0.74	−6.3%	0.79	0.82	0.71	57,75,147
Sep 2023	0.79	+6.8%	0.75	0.89	0.72	1,02,53,289
Aug 2023	0.74	+7.2%	0.70	0.80	0.66	80,68,688
Jul 2023	0.69	−5.5%	0.74	0.78	0.67	81,66,985
Jun 2023	0.73	+2.8%	0.72	0.80	0.69	68,22,011
May 2023	0.71	−11.3%	0.84	0.84	0.70	62,99,196
Apr 2023	0.80	+21.2%	0.67	0.95	0.67	62,78,162
Mar 2023	0.66	−2.9%	0.70	0.90	0.60	73,77,837
Feb 2023	0.68	−22.7%	0.89	0.93	0.64	65,78,931
Jan 2023	0.88	−8.3%	0.96	0.99	0.86	70,36,738
Dec 2022	0.96	+5.5%	0.95	1.02	0.78	1,14,01,556
Nov 2022	0.91	−1.1%	0.93	1.02	0.84	89,24,343
Oct 2022	0.92	−9.8%	1.05	1.06	0.89	84,59,302
Sep 2022	1.02	−12.8%	1.12	1.22	0.95	1,13,69,182
Aug 2022	1.17	+17.0%	1.04	1.34	0.96	1,13,37,668
Jul 2022	1.00	−7.4%	1.10	1.16	0.96	1,06,28,636
Jun 2022	1.08	−14.3%	1.32	1.38	0.91	1,01,41,269
May 2022	1.26	−18.2%	1.58	1.60	1.11	1,08,67,662
Apr 2022	1.54	−6.7%	1.62	1.69	1.39	1,52,28,586
Mar 2022	1.65	+23.1%	1.28	2.23	1.28	2,07,42,820
Feb 2022	1.34	−47.0%	2.41	2.63	1.34	3,45,49,448
Jan 2022	2.53	+42.9%	1.85	3.58	1.85	4,08,72,542
Dec 2021	1.77	+176.6%	0.67	1.77	0.67	3,28,83,419
Nov 2021	0.64	+64.1%	0.39	0.64	0.37	5,85,96,387
Oct 2021	0.39	−4.9%	0.41	0.43	0.38	4,66,09,332
Sep 2021	0.41	+7.9%	0.38	0.49	0.37	3,32,77,808
Aug 2021	0.38	−26.9%	0.54	0.54	0.38	5,28,32,952
Jul 2021	0.52	+23.8%	0.44	0.54	0.38	4,06,24,621
Jun 2021	0.42	0.0%	0.44	0.50	0.37	2,66,05,309
May 2021	0.42	−35.4%	0.65	0.66	0.38	16,80,763
Apr 2021	0.65	0.0%	0.65	0.65	0.59	24,031
Mar 2021	0.65	0.0%	0.65	0.66	0.63	29,997
Feb 2021	0.65	−7.1%	0.71	0.72	0.65	73,014
Jan 2021	0.70	+84.2%	0.38	0.70	0.38	48,535
Dec 2020	0.38	+2.7%	0.36	0.38	0.32	47,755
Nov 2020	0.37	−33.9%	0.54	0.54	0.37	7,062
Oct 2020	0.56	+21.7%	0.48	0.67	0.48	82,65,973
Sep 2020	0.46	+9.5%	0.44	0.46	0.44	12,205
Aug 2020	0.42	+5.0%	0.40	0.42	0.40	5
Jul 2020	0.40	+8.1%	0.37	0.40	0.37	17,402
Jun 2020	0.37	+2.8%	0.36	0.37	0.36	8,055
May 2020	0.36	0.0%	0.36	0.36	0.36	2,762
Apr 2020	0.36	+20.0%	0.31	0.36	0.31	19,362
Mar 2020	0.30	0.0%	0.30	0.30	0.30	3,000
Feb 2020	0.30	+7.1%	0.28	0.30	0.28	2,965
Jan 2020	0.28	0.0%	0.28	0.28	0.28	797
Dec 2019	0.28	0.0%	0.28	0.28	0.28	402
Oct 2019	0.28	+3.7%	0.27	0.28	0.27	108
Apr 2019	0.27	−3.6%	0.28	0.28	0.27	3,800
Nov 2018	0.28	0.0%	0.28	0.28	0.28	100
Oct 2018	0.28	0.0%	0.28	0.28	0.28	1,100
Sep 2018	0.28	0.0%	0.28	0.28	0.28	15
Aug 2018	0.28	+3.7%	0.26	0.28	0.26	3,310
Apr 2018	0.27	−3.6%	0.27	0.27	0.26	1,028
Mar 2018	0.28	+3.7%	0.28	0.28	0.28	10
Feb 2018	0.27	+3.8%	0.27	0.27	0.27	124
Jan 2018	0.26	+8.3%	0.24	0.26	0.24	5,182
Dec 2017	0.24	−4.0%	0.24	0.24	0.24	50
Nov 2017	0.25	0.0%	0.26	0.26	0.24	6,871
Oct 2017	0.25	−3.8%	0.25	0.25	0.25	500
Sep 2017	0.26	−16.1%	0.31	0.31	0.26	2,868
Aug 2017	0.31	−6.1%	0.32	0.32	0.31	236
Jun 2017	0.33	−2.9%	0.33	0.33	0.33	100
May 2017	0.34	−2.9%	0.34	0.34	0.34	2,295
Apr 2017	0.35	−2.8%	0.35	0.35	0.35	445
Mar 2017	0.36	0.0%	0.37	0.37	0.36	1,80,27,531
Jan 2017	0.36	−7.7%	0.38	0.38	0.36	5,151
Dec 2016	0.39	+2.6%	0.39	0.39	0.39	1,915
Nov 2016	0.38	+2.7%	0.38	0.40	0.38	71
Oct 2016	0.37	−5.1%	0.38	0.38	0.37	2,350
Sep 2016	0.39	−9.3%	0.41	0.41	0.39	2,326
Aug 2016	0.43	−4.4%	0.43	0.43	0.43	1,116
Jul 2016	0.45	−18.2%	0.53	0.53	0.45	700
Jun 2016	0.55	−1.8%	0.58	0.63	0.55	47,25,601
May 2016	0.56	0.0%	0.58	0.58	0.56	552
Apr 2016	0.56	−20.0%	0.67	0.67	0.56	1,887
Mar 2016	0.70	−7.9%	0.73	0.73	0.70	493
Feb 2016	0.76	+2.7%	0.77	0.88	0.76	1,083
Jan 2016	0.74	+29.8%	0.59	0.74	0.59	2,011
Dec 2015	0.57	0.0%	0.59	0.59	0.57	900
Nov 2015	0.57	+3.6%	0.53	0.57	0.51	3,324
Oct 2015	0.55	+3.8%	0.55	0.55	0.55	5,000
Aug 2015	0.53	−7.0%	0.55	0.55	0.53	2,517
Jul 2015	0.57	−9.5%	0.66	0.66	0.57	8,551
May 2015	0.63	−8.7%	0.66	0.69	0.63	3,302
Apr 2015	0.69	−8.0%	0.74	0.74	0.69	14,101
Mar 2015	0.75	−44.0%	1.28	1.28	0.75	18,414
Feb 2015	1.34	−18.8%	1.72	2.15	1.34	15,757
Jan 2015	1.65	+10.0%	1.56	1.91	1.50	44,354
Dec 2014	1.50	+4.9%	1.50	1.50	1.50	1,461
Nov 2014	1.43	+19.2%	1.20	1.45	1.20	3,148
Oct 2014	1.20	+14.3%	1.10	1.20	1.00	215
Sep 2014	1.05	+1.9%	1.04	1.11	0.97	1,260
Aug 2014	1.03	+17.0%	0.84	1.08	0.84	6,116
Jul 2014	0.88	−2.2%	0.90	0.97	0.82	37,074
Jun 2014	0.90	−5.3%	0.99	0.99	0.87	72,433
May 2014	0.95	−23.4%	1.30	1.46	0.87	16,029
Apr 2014	1.24	−8.8%	1.30	1.30	1.24	200
Mar 2014	1.36	+4.6%	1.36	1.36	1.29	10,676
Feb 2014	1.30	+23.8%	1.10	1.35	1.10	4,593
Jan 2014	1.05	+19.3%	0.84	1.05	0.77	20,765
Dec 2013	0.88	−12.0%	1.00	1.00	0.88	266
Nov 2013	1.00	+25.0%	0.84	1.05	0.84	3,991
Oct 2013	0.80	+14.3%	0.67	0.80	0.62	20,871
Sep 2013	0.70	−4.1%	0.70	0.73	0.67	1,053
Aug 2013	0.73	−3.9%	0.73	0.73	0.73	300
Jul 2013	0.76	−3.8%	0.79	0.79	0.76	319
Jun 2013	0.79	+5.3%	0.77	0.79	0.71	1,691
May 2013	0.75	−3.8%	0.75	0.75	0.75	746
Apr 2013	0.78	+1.3%	0.77	0.78	0.77	131
Mar 2013	0.77	0.0%	0.78	0.78	0.77	25,500
Feb 2013	0.77	−39.4%	1.21	1.21	0.75	1,517
Jan 2013	1.27	+7.6%	1.23	1.61	1.23	6,298
Dec 2012	1.18	+6.3%	1.15	1.36	1.15	6,900
Nov 2012	1.11	−17.8%	1.29	1.35	1.07	691
Oct 2012	1.35	+15.4%	1.20	1.42	1.20	8,160
Sep 2012	1.17	−8.6%	1.26	1.36	1.10	6,733
Aug 2012	1.28	+21.9%	1.10	1.34	1.00	14,160
Jul 2012	1.05	−12.5%	1.26	1.32	1.05	25,682
Jun 2012	1.20	−3.2%	1.30	1.35	1.12	55,294
May 2012	1.24	+22.8%	1.06	1.30	0.96	23,117
Apr 2012	1.01	+3.1%	1.02	1.12	0.93	18,582
Mar 2012	0.98	+63.3%	0.63	0.99	0.61	10,507
Feb 2012	0.60	+36.4%	0.43	0.64	0.43	5,110
Jan 2012	0.44	0.0%	0.44	0.48	0.44	3,500
Dec 2011	0.44	−31.3%	0.61	0.61	0.44	18,343
Nov 2011	0.64	−17.9%	0.81	1.06	0.64	37,798
Oct 2011	0.78	+52.9%	0.53	0.78	0.53	7,231
Sep 2011	0.51	−5.6%	0.55	0.59	0.49	15,077
Aug 2011	0.54	−10.0%	0.58	0.60	0.54	3,718
Jul 2011	0.60	+15.4%	0.52	0.66	0.52	2,663
Jun 2011	0.52	−10.3%	0.57	0.58	0.48	25,131
May 2011	0.58	−7.9%	0.63	0.63	0.54	6,472
Apr 2011	0.63	+5.0%	0.63	0.68	0.58	23,954
Mar 2011	0.60	−1.6%	0.64	0.70	0.58	16,442
Feb 2011	0.61	−14.1%	0.70	0.77	0.59	58,551
Jan 2011	0.71	+4.4%	0.71	0.79	0.67	40,746
Dec 2010	0.68	−13.9%	0.82	0.86	0.66	39,500
Nov 2010	0.79	−20.2%	0.96	1.06	0.79	32,005
Oct 2010	0.99	+8.8%	0.95	0.99	0.87	80,740
Sep 2010	0.91	−18.8%	1.07	1.07	0.77	49,002
Aug 2010	1.12	−4.3%	1.22	1.28	1.01	1,64,214
Jul 2010	1.17	+72.1%	0.71	1.17	0.71	1,02,110
Jun 2010	0.68	−38.7%	1.15	1.15	0.60	1,87,835
May 2010	1.11	+32.1%	0.88	1.20	0.86	2,11,600
Apr 2010	0.84	+9.1%	0.76	0.88	0.74	82,988
Mar 2010	0.77	+4.1%	0.72	0.88	0.64	27,300
Feb 2010	0.74	0.0%	0.77	0.93	0.74	98,327
Jan 2010	0.74	−1.3%	0.77	0.91	0.74	1,01,255
Dec 2009	0.75	+21.0%	0.57	0.79	0.56	1,06,236
Nov 2009	0.62	−16.2%	0.72	0.73	0.62	15,666
Oct 2009	0.74	−14.9%	0.90	0.91	0.72	31,787
Sep 2009	0.87	+26.1%	0.73	0.92	0.73	41,267
Aug 2009	0.69	−15.9%	0.76	0.77	0.67	18,419
Jul 2009	0.82	−15.5%	0.93	1.00	0.82	1,69,544
Jun 2009	0.97	+14.1%	0.89	1.14	0.84	12,79,997
May 2009	0.85	+51.8%	0.55	0.85	0.54	12,07,772
Apr 2009	0.56	0.0%	0.58	0.66	0.52	6,02,642
Mar 2009	0.56	+3.7%	0.56	0.58	0.50	2,04,703
Feb 2009	0.54	−3.6%	0.54	0.54	0.44	29,606
Jan 2009	0.56	−30.0%	0.77	0.77	0.47	4,22,959
Dec 2008	0.80	−33.3%	1.26	1.44	0.80	1,87,370
Nov 2008	1.20	−35.1%	1.76	1.76	1.10	25
Oct 2008	1.85	−38.7%	2.87	3.83	1.85	2,069
Sep 2008	3.02	+14.8%	2.50	3.02	2.17	728
Aug 2008	2.63	−25.5%	3.36	3.37	2.39	1,140
Jul 2008	3.53	−47.3%	6.37	6.37	3.50	2,226
Jun 2008	6.70	−36.9%	10.09	10.09	6.70	3,071
May 2008	10.62	−26.3%	13.69	13.69	10.62	320
Apr 2008	14.40	+3.6%	14.59	14.59	14.40	590
Mar 2008	13.90	−4.1%	14.50	14.50	13.90	21,110
Feb 2008	14.50	+53.4%	9.20	15.92	8.85	2,53,086
Jan 2008	9.45	−28.2%	12.51	14.75	9.45	24,810
Dec 2007	13.16	+2.4%	13.48	14.75	12.11	11,387
Nov 2007	12.85	+13.1%	11.92	13.12	11.92	115
Oct 2007	11.36	+45.6%	8.19	11.98	8.19	4,063
Sep 2007	7.80	−3.3%	7.68	8.61	5.94	3,859
Aug 2007	8.07	+1.4%	7.57	8.07	5.77	8,374
Jul 2007	7.96	+3.4%	7.32	8.80	6.66	3,543
Jun 2007	7.70	−26.6%	11.53	13.06	7.70	33,408
May 2007	10.49	−24.9%	15.20	15.30	8.92	49,450
Apr 2007	13.96	–	12.05	17.88	9.66	33,587

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	0.49	0.49	0.45	0.48	0.48	1,16,135
29 Oct 2026	0.50	0.50	0.49	0.50	0.50	62,546
28 Oct 2026	0.50	0.50	0.48	0.50	0.50	9,182
27 Oct 2026	0.48	0.50	0.48	0.50	0.49	16,957
26 Oct 2026	0.47	0.50	0.47	0.48	0.47	17,672
23 Oct 2026	0.46	0.49	0.46	0.47	0.47	68,709
22 Oct 2026	0.50	0.50	0.49	0.49	0.49	1,14,168
21 Oct 2026	0.49	0.50	0.49	0.50	0.50	41,971
19 Oct 2026	0.50	0.50	0.49	0.49	0.50	1,21,271
16 Oct 2026	0.50	0.50	0.50	0.50	0.50	56,327
15 Oct 2026	0.53	0.53	0.52	0.52	0.52	35,725
14 Oct 2026	0.54	0.54	0.53	0.53	0.54	1,10,467
13 Oct 2026	0.50	0.52	0.50	0.52	0.52	1,36,659
12 Oct 2026	0.50	0.51	0.50	0.50	0.50	51,782
9 Oct 2026	0.51	0.51	0.50	0.50	0.50	34,859
8 Oct 2026	0.52	0.52	0.50	0.51	0.51	18,830
7 Oct 2026	0.50	0.53	0.50	0.52	0.52	20,412
6 Oct 2026	0.52	0.52	0.51	0.52	0.52	1,50,383
5 Oct 2026	0.52	0.53	0.52	0.52	0.52	23,611
1 Oct 2026	0.57	0.57	0.52	0.52	0.54	64,423
30 Sep 2026	0.50	0.54	0.50	0.54	0.53	86,415
29 Sep 2026	0.53	0.53	0.50	0.50	0.51	17,480

Prices in ₹ per share as traded, not adjusted.