AMD Industries share price history

NSE: AMDINDBSE: 532828Industrial ProductsSmall Cap

AMD Industries Limited · Formerly AMD Metplast · Face value ₹10 · Listed Mar 2007

₹43.94₹0.66 (1.48%)BSE ₹44.12

Share price at the NSE close on 30 Oct 2026. Previous close ₹44.60.

30 Oct: open ₹44.60, high ₹45.00, low ₹43.88

52-week range of traded prices to 30 Oct 2026

₹33.77Low, 2 Apr 2026₹74.39High, 15 Sep 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.
Next results date: the board meets on 14 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹84 Cr3,036th largest listed
P/E: 22.58
P/B: 0.55
Dividend yield: Nonein the last 12 months
ROE: 2.4%
ROCE: 4.4%
Debt to equity: 0.49
Volume, NSE: 3,406

AMD Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

AMD Industries' share price is on record from 19 Mar 2007, when it closed at ₹77.90, to 30 Oct 2026. Its highest close was ₹102.75 on 19 Aug 2022 and its lowest ₹8.45 on 23 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	43.94	−8.4%	69.64	34.85	48.00	74.39	33.77	78,77,779
2025	47.97	−19.9%	66.35	40.14	60.68	68.88	39.85	79,79,861
2024	59.91	−24.9%	84.56	52.75	80.80	87.90	51.20	1,14,45,465
2023	79.75	+33.8%	92.35	44.00	59.10	98.00	43.25	1,30,20,013
2022	59.60	+34.4%	102.75	39.15	45.40	105.95	37.45	3,95,78,802
2021	44.35	+126.9%	44.35	16.95	19.60	45.20	16.40	1,74,87,930
2020	19.55	+26.1%	21.60	8.45	15.25	23.90	8.10	71,44,251
2019	15.50	−26.7%	26.95	12.45	21.75	28.80	11.80	29,77,212
2018	21.15	−53.9%	48.50	18.20	46.30	49.30	17.70	84,28,200
2017	45.85	+54.6%	53.85	26.05	29.55	59.45	25.80	2,36,52,689
2016	29.65	−5.1%	38.75	24.50	31.00	44.70	23.10	66,13,279
2015	31.25	+33.5%	34.85	19.85	23.05	36.00	17.25	44,86,452
2014	23.40	+80.0%	32.50	11.70	13.00	33.65	11.00	35,08,523
2013	13.00	−15.9%	15.55	9.40	15.10	16.30	9.40	4,88,750
2012	15.45	+14.4%	17.45	13.50	13.40	18.45	12.50	11,91,128
2011	13.50	−41.4%	24.00	13.15	23.10	28.20	12.25	25,14,700
2010	23.05	−19.3%	38.85	22.40	28.60	43.85	20.10	2,57,95,736
2009	28.55	+111.5%	32.00	11.75	13.20	34.10	11.10	24,75,427
2008	13.50	−80.3%	74.60	9.70	69.50	79.10	8.40	74,87,599
2007	68.50	–	81.65	33.45	73.00	89.00	33.00	5,74,10,227

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 19 Mar 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	43.94	−17.8%	53.40	53.50	42.78	1,71,355
Sep 2026	53.45	−5.0%	56.65	74.39	53.10	33,16,100
Aug 2026	56.27	+21.2%	46.99	61.41	45.30	9,38,438
Jul 2026	46.43	+5.5%	44.00	52.00	43.10	4,99,014
Jun 2026	44.03	−4.5%	46.35	51.00	43.50	3,25,295
May 2026	46.11	+4.2%	44.94	49.90	44.26	2,61,121
Apr 2026	44.25	+27.0%	37.61	46.85	33.77	1,90,952
Mar 2026	34.85	−16.0%	40.90	41.40	34.25	2,38,595
Feb 2026	41.50	−5.5%	45.85	46.51	41.10	2,45,587
Jan 2026	43.91	−8.5%	48.00	58.40	42.38	16,91,322
Dec 2025	47.97	−10.5%	53.61	56.78	47.10	2,49,460
Nov 2025	53.61	−7.9%	57.51	61.52	52.35	5,57,245
Oct 2025	58.20	+6.2%	54.40	64.00	54.10	11,14,120
Sep 2025	54.78	+11.7%	49.06	68.07	49.06	28,36,104
Aug 2025	49.06	−3.1%	51.70	56.29	48.50	3,40,816
Jul 2025	50.64	+1.8%	49.74	55.79	49.05	5,61,477
Jun 2025	49.73	−0.7%	51.16	53.40	48.20	2,10,312
May 2025	50.07	+9.9%	45.58	55.80	44.24	4,66,592
Apr 2025	45.58	+0.7%	47.00	54.00	42.71	3,69,495
Mar 2025	45.25	+2.9%	43.66	55.88	39.85	7,34,069
Feb 2025	43.99	−25.1%	59.59	59.59	42.22	2,20,411
Jan 2025	58.70	−2.0%	60.68	68.88	54.00	3,19,760
Dec 2024	59.91	−1.0%	60.79	68.00	58.06	3,91,925
Nov 2024	60.53	−5.1%	64.80	68.00	55.20	2,66,722
Oct 2024	63.78	−9.7%	71.00	73.48	59.30	4,42,011
Sep 2024	70.65	−9.7%	80.00	81.00	70.25	6,48,868
Aug 2024	78.26	+3.7%	75.88	87.90	63.52	28,62,949
Jul 2024	75.48	+7.9%	70.99	78.94	67.25	17,81,199
Jun 2024	69.94	+16.7%	63.70	80.80	56.00	16,52,345
May 2024	59.95	−13.5%	69.25	74.90	58.00	9,30,536
Apr 2024	69.30	+18.1%	59.55	74.45	57.95	10,67,400
Mar 2024	58.70	−2.7%	61.75	64.50	51.20	4,69,394
Feb 2024	60.30	−21.0%	80.10	83.00	59.00	4,43,089
Jan 2024	76.30	−4.3%	80.80	81.50	69.00	4,89,027
Dec 2023	79.75	+0.3%	80.90	98.00	76.10	21,25,449
Nov 2023	79.55	+16.7%	69.50	86.55	67.15	35,29,732
Oct 2023	68.15	+24.0%	54.95	71.00	52.60	20,14,383
Sep 2023	54.95	−2.3%	56.25	58.50	51.80	3,52,176
Aug 2023	56.25	−19.2%	70.50	72.50	52.00	6,23,159
Jul 2023	69.65	+2.3%	69.25	72.00	64.00	3,95,018
Jun 2023	68.10	−0.1%	68.20	74.90	67.00	9,17,299
May 2023	68.15	+24.5%	55.80	74.90	54.20	11,86,614
Apr 2023	54.75	+23.3%	44.80	59.00	44.75	6,21,338
Mar 2023	44.40	−10.4%	48.55	52.75	43.25	4,65,424
Feb 2023	49.55	−8.9%	55.00	57.00	48.55	3,69,923
Jan 2023	54.40	−8.7%	59.10	60.60	51.45	4,19,498
Dec 2022	59.60	+29.1%	46.15	67.25	44.35	19,24,242
Nov 2022	46.15	−35.7%	71.80	82.40	46.10	10,57,082
Oct 2022	71.80	−6.9%	77.30	78.90	69.05	4,02,149
Sep 2022	77.10	−8.1%	83.90	104.70	73.50	22,06,374
Aug 2022	83.90	+83.2%	46.60	105.95	45.50	1,28,60,020
Jul 2022	45.80	+7.0%	42.35	54.90	41.05	14,58,131
Jun 2022	42.80	−15.3%	53.40	58.85	39.55	21,63,630
May 2022	50.55	+0.2%	51.70	51.70	37.45	15,87,255
Apr 2022	50.45	+10.0%	46.80	67.60	45.75	82,09,671
Mar 2022	45.85	−1.4%	47.00	51.50	42.50	12,30,312
Feb 2022	46.50	−5.9%	49.65	58.00	42.75	36,81,866
Jan 2022	49.40	+11.4%	45.40	51.85	43.45	27,98,070
Dec 2021	44.35	+55.6%	29.70	45.20	28.50	25,38,023
Nov 2021	28.50	−16.9%	34.00	38.40	28.00	9,65,864
Oct 2021	34.30	+28.2%	26.25	42.90	26.25	24,91,955
Sep 2021	26.75	−6.5%	28.50	29.95	26.05	2,37,620
Aug 2021	28.60	−9.2%	31.45	32.15	25.40	6,75,163
Jul 2021	31.50	+14.1%	26.50	33.65	26.50	14,83,782
Jun 2021	27.60	+29.9%	21.35	28.85	19.90	19,20,219
May 2021	21.25	+17.7%	18.40	21.90	17.40	5,36,599
Apr 2021	18.05	+3.1%	17.50	19.25	16.80	1,65,142
Mar 2021	17.50	−32.7%	26.30	27.95	16.40	17,56,959
Feb 2021	26.00	+39.8%	18.25	27.70	16.80	39,48,584
Jan 2021	18.60	−4.9%	19.60	23.05	18.05	7,68,020
Dec 2020	19.55	+26.9%	15.80	23.90	15.20	20,87,033
Nov 2020	15.40	−2.5%	15.25	16.60	14.30	2,36,683
Oct 2020	15.80	−5.7%	16.65	17.15	14.80	1,28,409
Sep 2020	16.75	−2.0%	17.90	19.30	15.15	4,14,910
Aug 2020	17.10	+23.9%	13.60	20.35	13.50	17,12,679
Jul 2020	13.80	−11.3%	16.00	16.00	13.05	2,54,751
Jun 2020	15.55	−7.7%	16.80	17.75	14.30	5,04,497
May 2020	16.85	+27.2%	13.90	18.00	11.05	2,88,240
Apr 2020	13.25	+25.6%	10.55	14.10	9.20	1,81,532
Mar 2020	10.55	−31.9%	15.25	15.90	8.10	2,06,893
Feb 2020	15.50	−10.9%	17.05	17.70	15.00	1,06,952
Jan 2020	17.40	+12.3%	15.25	20.30	14.00	10,21,672
Dec 2019	15.50	−5.2%	16.30	18.15	13.10	1,09,967
Nov 2019	16.35	+6.2%	14.50	21.95	14.50	3,46,972
Oct 2019	15.40	−5.8%	16.95	17.75	14.50	91,314
Sep 2019	16.35	−3.0%	16.85	18.00	15.75	2,02,711
Aug 2019	16.85	+18.7%	14.45	21.30	11.80	5,18,337
Jul 2019	14.20	−20.2%	18.40	19.40	13.65	1,01,436
Jun 2019	17.80	−7.0%	19.75	20.25	17.20	94,585
May 2019	19.15	−3.0%	19.80	21.50	17.60	1,32,964
Apr 2019	19.75	−3.4%	20.45	24.45	19.55	2,31,317
Mar 2019	20.45	−6.2%	21.50	25.50	19.50	2,23,204
Feb 2019	21.80	−0.9%	22.05	25.90	18.00	1,44,890
Jan 2019	22.00	+4.0%	21.75	28.80	20.70	7,79,515
Dec 2018	21.15	+7.9%	18.40	23.70	18.25	1,13,372
Nov 2018	19.60	−6.4%	20.00	22.60	18.20	1,67,651
Oct 2018	20.95	+5.8%	20.10	22.40	17.70	1,38,412
Sep 2018	19.80	−25.6%	27.00	27.25	19.70	1,38,207
Aug 2018	26.60	+16.4%	23.95	29.00	23.00	2,48,530
Jul 2018	22.85	+6.0%	21.95	22.85	18.75	1,33,390
Jun 2018	21.55	−12.8%	24.10	25.00	20.40	3,40,206
May 2018	24.70	−14.2%	28.25	30.15	24.60	3,06,256
Apr 2018	28.80	+6.9%	26.95	32.70	26.95	1,40,285
Mar 2018	26.95	−22.4%	34.90	45.80	26.55	43,61,798
Feb 2018	34.75	−14.4%	40.15	41.60	31.80	8,21,317
Jan 2018	40.60	−11.5%	46.30	49.30	38.50	15,18,776
Dec 2017	45.85	−5.2%	49.30	53.10	43.60	15,08,817
Nov 2017	48.35	+30.3%	37.00	59.45	36.50	1,13,66,522
Oct 2017	37.10	+10.3%	33.70	43.95	33.40	26,87,086
Sep 2017	33.65	+2.9%	33.60	37.20	29.80	10,81,279
Aug 2017	32.70	+12.4%	28.90	39.10	28.25	33,34,085
Jul 2017	29.10	+8.8%	27.80	30.50	26.40	3,38,218
Jun 2017	26.75	−12.6%	30.10	31.00	25.80	2,86,147
May 2017	30.60	+1.7%	29.90	33.70	27.60	9,21,276
Apr 2017	30.10	+2.6%	29.70	35.00	28.05	9,98,520
Mar 2017	29.35	+3.5%	28.15	29.80	26.65	2,43,800
Feb 2017	28.35	−5.3%	29.65	32.80	26.55	2,70,137
Jan 2017	29.95	+1.0%	29.55	33.75	27.30	6,16,802
Dec 2016	29.65	+0.9%	30.60	33.40	27.30	1,55,721
Nov 2016	29.40	−17.5%	35.95	40.40	24.90	6,72,431
Oct 2016	35.65	+29.6%	27.55	37.60	27.05	10,17,839
Sep 2016	27.50	+2.8%	26.25	31.35	25.85	3,90,236
Aug 2016	26.75	+2.1%	26.20	29.95	25.80	2,41,491
Jul 2016	26.20	−3.5%	27.15	29.95	25.25	1,95,259
Jun 2016	27.15	+4.6%	25.85	30.45	25.10	3,03,065
May 2016	25.95	−15.1%	30.55	31.40	25.55	1,60,953
Apr 2016	30.55	−5.1%	32.90	33.75	28.70	3,15,845
Mar 2016	32.20	+31.4%	25.80	44.70	25.45	16,17,924
Feb 2016	24.50	−13.6%	28.95	31.50	23.10	3,04,558
Jan 2016	28.35	−9.3%	31.00	37.20	24.45	12,37,957
Dec 2015	31.25	+28.1%	25.50	36.00	23.00	18,47,608
Nov 2015	24.40	−4.9%	25.70	27.65	20.55	2,50,502
Oct 2015	25.65	−0.2%	26.00	28.75	25.10	2,44,729
Sep 2015	25.70	+0.4%	25.60	26.90	23.00	1,76,286
Aug 2015	25.60	−2.3%	26.10	31.35	22.50	7,31,991
Jul 2015	26.20	+19.1%	21.50	30.30	21.50	3,10,269
Jun 2015	22.00	−4.3%	23.00	24.00	17.25	71,498
May 2015	23.00	+0.4%	22.50	24.00	20.80	89,492
Apr 2015	22.90	+9.8%	20.50	24.40	20.50	54,362
Mar 2015	20.85	−5.2%	21.80	24.75	19.75	2,19,836
Feb 2015	22.00	−7.9%	23.50	29.25	19.70	2,95,120
Jan 2015	23.90	+2.1%	23.05	28.15	21.75	1,94,759
Dec 2014	23.40	−3.3%	24.00	25.70	21.40	1,04,996
Nov 2014	24.20	−8.3%	27.50	33.65	22.10	6,95,102
Oct 2014	26.40	−2.6%	27.20	28.45	23.70	1,89,007
Sep 2014	27.10	+12.7%	25.00	30.30	23.75	4,37,736
Aug 2014	24.05	+5.0%	22.80	26.00	22.30	1,99,267
Jul 2014	22.90	−2.6%	24.00	24.00	20.50	1,15,113
Jun 2014	23.50	+9.8%	21.75	28.65	20.55	9,28,364
May 2014	21.40	+52.9%	13.80	23.45	13.60	6,21,822
Apr 2014	14.00	+9.4%	12.60	14.70	12.55	71,315
Mar 2014	12.80	−0.4%	12.95	13.90	11.00	55,727
Feb 2014	12.85	−1.9%	12.65	14.30	11.75	61,038
Jan 2014	13.10	+0.8%	13.00	13.85	11.75	29,036
Dec 2013	13.00	+8.3%	11.30	14.70	11.30	6,114
Nov 2013	12.00	+5.7%	11.65	13.45	10.75	1,36,256
Oct 2013	11.35	+8.1%	10.60	12.15	10.40	9,347
Sep 2013	10.50	0.0%	11.00	11.95	10.00	64,281
Aug 2013	10.50	0.0%	10.00	11.00	10.00	8,912
Jul 2013	10.50	+4.5%	10.05	10.75	9.55	8,831
Jun 2013	10.05	−6.1%	10.65	11.10	9.70	16,768
May 2013	10.70	−2.7%	11.00	12.00	9.40	13,558
Apr 2013	11.00	+10.0%	10.20	14.00	9.90	21,834
Mar 2013	10.00	−22.8%	13.00	13.20	9.95	76,616
Feb 2013	12.95	−10.7%	14.45	14.90	12.75	59,245
Jan 2013	14.50	−6.1%	15.10	16.30	14.20	66,988
Dec 2012	15.45	+1.3%	15.60	16.70	15.00	1,09,433
Nov 2012	15.25	−2.2%	15.40	16.35	15.00	1,06,925
Oct 2012	15.60	+3.7%	15.20	16.80	15.05	1,22,188
Sep 2012	15.05	−0.3%	15.15	18.00	14.80	1,60,336
Aug 2012	15.10	+1.3%	14.15	18.45	14.10	1,28,193
Jul 2012	14.90	−2.3%	15.00	16.65	12.50	95,797
Jun 2012	15.25	+5.2%	14.30	16.95	14.00	62,439
May 2012	14.50	+0.7%	15.20	17.40	14.15	71,555
Apr 2012	14.40	−1.4%	15.15	18.15	14.35	36,478
Mar 2012	14.60	−6.1%	16.50	16.50	13.85	85,239
Feb 2012	15.55	−7.7%	16.50	17.55	15.00	1,52,125
Jan 2012	16.85	+24.8%	13.40	17.30	13.30	60,420
Dec 2011	13.50	−11.8%	14.75	16.10	12.40	94,719
Nov 2011	15.30	−21.3%	18.70	19.90	12.25	2,10,176
Oct 2011	19.45	+2.1%	18.50	20.00	17.10	55,706
Sep 2011	19.05	−2.8%	20.25	22.80	18.40	1,62,344
Aug 2011	19.60	+10.4%	18.70	23.00	17.20	7,06,242
Jul 2011	17.75	+3.2%	17.10	19.90	15.05	1,18,407
Jun 2011	17.20	0.0%	16.90	18.50	15.90	1,06,724
May 2011	17.20	+1.5%	17.00	17.40	14.30	1,03,252
Apr 2011	16.95	−1.7%	16.75	19.55	16.60	1,46,251
Mar 2011	17.25	−0.9%	16.90	17.75	15.50	3,74,490
Feb 2011	17.40	−12.6%	20.05	20.65	15.60	2,38,306
Jan 2011	19.90	−13.7%	23.10	28.20	19.85	1,98,083
Dec 2010	23.05	−5.3%	24.40	25.75	22.50	2,27,192
Nov 2010	24.35	−13.5%	27.75	28.85	23.50	6,39,372
Oct 2010	28.15	+3.9%	27.50	31.40	27.00	20,03,447
Sep 2010	27.10	+6.5%	26.10	28.90	25.50	14,08,486
Aug 2010	25.45	+1.6%	25.45	28.60	24.80	11,85,450
Jul 2010	25.05	+9.4%	23.05	27.30	22.80	22,80,401
Jun 2010	22.90	−3.0%	23.90	24.40	21.30	4,36,022
May 2010	23.60	−8.5%	25.50	25.80	20.10	6,32,302
Apr 2010	25.80	+11.7%	23.15	28.25	23.15	16,17,319
Mar 2010	23.10	−3.8%	24.50	27.00	22.70	10,51,139
Feb 2010	24.00	−6.4%	26.10	28.70	23.10	12,36,997
Jan 2010	25.65	−10.2%	28.60	43.85	24.30	1,30,77,609
Dec 2009	28.55	+7.5%	25.70	34.10	25.70	4,26,599
Nov 2009	26.55	+5.8%	25.00	29.40	22.70	1,85,187
Oct 2009	25.10	−12.4%	28.50	30.20	24.05	2,10,918
Sep 2009	28.65	−4.2%	30.00	30.90	25.25	1,37,096
Aug 2009	29.90	+25.6%	25.35	34.00	22.20	5,98,716
Jul 2009	23.80	−8.6%	25.50	30.00	22.25	77,430
Jun 2009	26.05	−1.0%	26.50	32.45	24.00	3,37,424
May 2009	26.30	+47.3%	16.25	29.00	16.25	1,53,712
Apr 2009	17.85	−11.4%	20.00	20.30	16.05	52,177
Mar 2009	20.15	+30.0%	15.00	21.30	14.85	1,67,828
Feb 2009	15.50	+30.3%	11.90	17.65	11.20	75,880
Jan 2009	11.90	−11.9%	13.20	14.40	11.10	52,460
Dec 2008	13.50	+3.8%	13.00	14.30	12.45	94,847
Nov 2008	13.00	+18.2%	11.00	16.70	11.00	1,36,738
Oct 2008	11.00	−23.6%	14.60	15.40	8.40	3,17,081
Sep 2008	14.40	−26.7%	19.10	21.50	12.60	1,63,443
Aug 2008	19.65	−1.0%	19.30	25.25	19.10	1,91,248
Jul 2008	19.85	−5.0%	20.50	22.75	16.00	2,67,879
Jun 2008	20.90	−16.4%	24.35	27.70	20.25	1,14,972
May 2008	25.00	−20.9%	31.00	37.80	24.60	1,46,124
Apr 2008	31.60	+12.1%	27.05	37.00	25.00	2,47,359
Mar 2008	28.20	−20.6%	33.80	36.50	20.25	6,09,371
Feb 2008	35.50	−13.5%	41.15	44.00	32.00	5,72,553
Jan 2008	41.05	−40.1%	69.50	79.10	38.00	46,25,984
Dec 2007	68.50	+65.7%	41.10	73.45	41.10	48,59,738
Nov 2007	41.35	+4.2%	43.00	49.45	33.00	13,58,956
Oct 2007	39.70	−4.6%	39.75	56.45	37.80	25,96,865
Sep 2007	41.60	+0.6%	42.00	51.55	37.70	11,16,900
Aug 2007	41.35	−7.8%	37.10	50.00	37.10	13,60,005
Jul 2007	44.85	−11.7%	51.00	54.40	44.25	11,38,952
Jun 2007	50.80	−16.4%	61.90	63.30	50.10	31,34,565
May 2007	60.75	−7.0%	64.55	72.85	56.55	79,28,879
Apr 2007	65.35	−8.4%	68.10	73.00	63.00	33,98,500
Mar 2007	71.35	–	73.00	89.00	68.25	3,05,16,867

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	44.60	45.00	43.88	43.94	44.24	3,406
29 Oct 2026	46.14	46.14	44.26	44.60	44.55	1,485
28 Oct 2026	45.50	46.29	44.60	44.80	45.49	3,037
27 Oct 2026	44.60	45.00	43.17	44.74	44.31	4,223
26 Oct 2026	43.05	45.00	42.78	43.17	43.76	9,024
23 Oct 2026	46.00	46.86	44.43	44.43	45.05	9,717
22 Oct 2026	47.50	47.75	46.10	46.76	47.18	3,429
21 Oct 2026	50.00	50.49	47.88	47.88	48.55	9,977
19 Oct 2026	50.51	51.99	50.00	50.40	50.68	6,252
16 Oct 2026	50.00	52.09	48.55	51.71	51.63	14,871
15 Oct 2026	49.00	50.69	48.70	49.61	49.91	10,840
14 Oct 2026	49.70	49.80	48.51	48.66	49.20	16,850
13 Oct 2026	49.00	49.99	47.50	49.02	48.91	9,986
12 Oct 2026	50.40	50.40	49.00	49.04	49.46	4,444
9 Oct 2026	50.25	50.25	48.61	49.29	49.21	11,644
8 Oct 2026	52.88	52.88	50.30	50.64	51.20	9,188
7 Oct 2026	52.98	52.99	52.36	52.37	52.63	4,737
6 Oct 2026	51.31	53.00	50.50	52.73	52.23	12,479
5 Oct 2026	52.50	53.40	51.11	51.31	51.99	11,704
1 Oct 2026	53.40	53.50	51.11	52.09	52.36	14,062
30 Sep 2026	53.10	54.48	53.10	53.45	53.83	19,423
29 Sep 2026	56.65	56.65	53.82	54.00	54.18	58,547

Prices in ₹ per share as traded, not adjusted.