Amco India share price history

BSE: 530133Industrial ProductsSmall Cap

Amco India Ltd. · Face value ₹10 · Listed May 1995

₹65.00₹2.50 (4.00%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹62.50.

27 Oct: open ₹66.00, high ₹66.70, low ₹65.00

52-week range of traded prices to 27 Oct 2026

₹56.50Low, 6 Jul 2026₹99.80High, 21 Nov 2025

Market cap: ₹27 Cr3,873rd largest listed
P/E: Lossover the last 12 months
P/B: 0.71
Dividend yield: Nonein the last 12 months
ROE: −0.1%
ROCE: −1.0%
Debt to equity: 0.27
Volume, BSE: 1,217

Amco India share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Amco India's share price is on record from 2 Jan 2007, when it closed at ₹28.35, to 27 Oct 2026. Its highest close was ₹120.04 on 16 Oct 2024 and its lowest ₹6.40 on 27 Dec 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	65.00	−11.4%	82.00	60.15	73.00	89.98	56.50	2,33,935
2025	73.36	−14.5%	102.00	63.01	88.00	107.00	62.22	3,93,269
2024	85.81	+32.0%	120.04	55.15	68.00	124.00	54.00	9,71,245
2023	65.02	−5.6%	71.90	50.25	68.85	73.50	48.65	3,12,445
2022	68.85	−14.4%	94.20	56.00	84.00	100.00	54.90	5,82,128
2021	80.40	+192.4%	96.00	23.25	27.45	103.40	23.10	9,89,451
2020	27.50	+42.1%	32.90	15.50	20.30	34.50	15.50	1,72,214
2019	19.35	−25.9%	28.70	11.85	27.40	30.10	11.75	63,310
2018	26.10	−49.7%	52.45	25.75	51.00	54.85	24.30	4,09,180
2017	51.85	+187.3%	56.50	16.90	17.50	59.30	16.90	5,15,230
2016	18.05	+3.8%	22.60	13.05	18.25	23.35	13.05	89,760
2015	17.39	+5.7%	21.00	12.35	18.00	21.95	12.20	1,06,055
2014	16.45	+135.0%	21.90	7.35	7.35	22.41	7.35	1,96,850
2013	7.00	−61.9%	19.45	6.40	19.00	19.45	6.10	81,238
2012	18.35	−3.4%	22.95	13.61	19.80	23.00	13.20	1,30,525
2011	19.00	−34.8%	29.65	16.75	30.30	33.60	16.25	3,34,415
2010	29.15	−15.4%	45.20	28.00	35.85	47.75	26.90	20,53,183
2009	34.45	+142.6%	34.45	12.42	14.00	37.00	12.10	3,95,533
2008	14.20	−60.3%	37.65	12.30	35.10	39.35	12.00	1,92,294
2007	35.80	–	46.75	19.25	28.20	51.40	18.20	15,40,137

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	65.00	−1.5%	66.00	69.00	60.05	8,166
Sep 2026	66.00	−2.4%	68.32	71.00	60.18	20,391
Aug 2026	67.65	+1.5%	67.03	74.90	60.00	18,991
Jul 2026	66.65	+8.9%	61.20	89.98	56.50	98,816
Jun 2026	61.20	−6.0%	65.10	69.79	58.55	16,880
May 2026	65.09	−8.5%	69.68	74.90	63.60	11,696
Apr 2026	71.10	+17.5%	61.00	82.00	61.00	14,684
Mar 2026	60.50	−17.7%	72.04	74.00	60.16	19,197
Feb 2026	73.50	−10.4%	81.99	85.30	70.16	13,443
Jan 2026	81.99	+11.8%	73.00	84.00	70.00	11,671
Dec 2025	73.36	−8.0%	74.31	81.64	70.00	24,981
Nov 2025	79.75	−9.5%	88.90	99.80	73.40	16,874
Oct 2025	88.12	+14.3%	77.25	104.99	73.62	58,350
Sep 2025	77.08	−5.3%	77.33	82.99	72.50	9,167
Aug 2025	81.39	−11.5%	91.95	91.95	74.30	16,333
Jul 2025	92.00	−8.3%	99.35	105.00	83.35	39,398
Jun 2025	100.34	+34.1%	70.02	107.00	68.20	1,05,553
May 2025	74.82	+1.9%	73.00	78.75	62.22	30,449
Apr 2025	73.45	+16.0%	63.32	85.00	62.70	29,413
Mar 2025	63.32	−19.6%	78.00	82.00	62.50	23,569
Feb 2025	78.80	+2.3%	70.55	86.00	68.00	21,378
Jan 2025	77.00	−10.3%	88.00	88.00	69.26	17,804
Dec 2024	85.81	+7.3%	79.10	98.80	79.10	21,767
Nov 2024	80.00	−18.2%	102.63	107.00	79.10	15,731
Oct 2024	97.80	+24.2%	81.00	124.00	73.10	3,47,414
Sep 2024	78.75	+22.3%	72.00	96.31	64.98	3,67,394
Aug 2024	64.40	+1.9%	69.90	70.49	54.30	41,667
Jul 2024	63.21	+8.8%	58.10	69.00	57.10	41,928
Jun 2024	58.10	−4.8%	60.01	66.00	54.60	14,363
May 2024	61.00	−3.2%	65.00	66.00	55.00	19,931
Apr 2024	63.00	+12.5%	55.14	66.00	54.15	17,929
Mar 2024	55.99	−11.2%	65.00	66.49	54.00	19,425
Feb 2024	63.07	−4.4%	65.30	70.00	62.10	25,826
Jan 2024	65.95	+1.4%	68.00	71.96	62.14	37,870
Dec 2023	65.02	+1.9%	61.03	72.90	61.03	52,958
Nov 2023	63.83	+11.6%	57.00	64.90	54.01	40,296
Oct 2023	57.21	−4.7%	60.00	63.00	48.65	34,203
Sep 2023	60.00	+6.5%	55.50	63.00	54.55	30,034
Aug 2023	56.35	−6.9%	60.50	63.00	50.15	24,274
Jul 2023	60.50	−1.2%	63.00	67.88	55.50	13,974
Jun 2023	61.25	+0.7%	64.00	67.99	58.01	18,103
May 2023	60.80	+7.1%	56.00	66.00	53.60	16,738
Apr 2023	56.78	+13.0%	51.99	64.36	50.41	24,340
Mar 2023	50.25	−12.3%	59.30	63.00	50.00	26,080
Feb 2023	57.30	−17.1%	66.30	69.80	55.00	12,911
Jan 2023	69.10	+0.4%	68.85	73.50	65.30	18,534
Dec 2022	68.85	−8.2%	75.00	84.40	61.00	28,603
Nov 2022	75.00	−2.6%	79.00	81.00	70.70	24,560
Oct 2022	77.00	−1.3%	82.85	89.70	73.10	15,672
Sep 2022	78.00	+10.1%	76.00	87.40	70.05	42,649
Aug 2022	70.85	−9.9%	75.00	80.00	66.40	46,441
Jul 2022	78.60	−13.6%	95.45	100.00	70.60	65,494
Jun 2022	90.95	+35.9%	64.10	97.50	54.90	1,02,534
May 2022	66.90	−5.4%	70.00	77.00	59.30	24,441
Apr 2022	70.70	+3.2%	68.60	79.80	68.30	41,906
Mar 2022	68.50	+2.9%	68.35	87.80	66.00	63,255
Feb 2022	66.60	−17.4%	82.20	89.95	59.30	54,518
Jan 2022	80.60	+0.2%	84.00	94.40	78.35	72,055
Dec 2021	80.40	+7.0%	77.95	103.40	72.00	1,90,552
Nov 2021	75.15	+62.3%	48.50	97.25	41.00	2,84,810
Oct 2021	46.30	+3.3%	44.80	55.90	41.35	55,851
Sep 2021	44.80	+6.7%	42.95	49.20	40.30	33,433
Aug 2021	42.00	−5.8%	46.00	48.50	38.00	50,212
Jul 2021	44.60	+3.8%	44.80	47.00	37.40	78,347
Jun 2021	42.95	+18.2%	37.95	53.40	35.15	1,19,321
May 2021	36.35	+13.8%	30.40	36.35	27.70	53,493
Apr 2021	31.95	−11.3%	36.75	36.75	29.50	11,178
Mar 2021	36.00	+42.9%	27.00	38.70	25.25	83,245
Feb 2021	25.20	+8.4%	24.40	29.00	24.00	19,031
Jan 2021	23.25	−15.5%	27.45	29.00	23.10	9,978
Dec 2020	27.50	+1.1%	28.55	31.05	24.45	11,661
Nov 2020	27.20	+18.0%	24.00	31.95	22.05	11,362
Oct 2020	23.05	−29.9%	34.50	34.50	22.20	12,846
Sep 2020	32.90	+82.8%	18.90	32.90	18.80	44,832
Aug 2020	18.00	+11.5%	15.60	19.00	15.60	15,552
Jul 2020	16.15	−21.0%	20.00	20.35	16.00	4,879
Jun 2020	20.45	+8.2%	19.75	21.40	17.75	4,420
May 2020	18.90	+12.5%	16.25	18.90	15.55	3,574
Apr 2020	16.80	−1.8%	16.25	16.80	15.50	3,737
Mar 2020	17.10	−30.1%	23.30	27.10	17.10	20,988
Feb 2020	24.45	+52.3%	16.85	26.75	16.05	29,661
Jan 2020	16.05	−17.1%	20.30	21.50	15.85	8,702
Dec 2019	19.35	+24.1%	14.85	19.35	13.80	14,552
Nov 2019	15.59	+6.9%	14.00	15.59	12.65	3,290
Oct 2019	14.59	−1.1%	14.75	19.24	14.59	7,864
Sep 2019	14.75	+5.4%	14.20	16.49	14.20	5,312
Aug 2019	14.00	+18.1%	11.85	14.35	11.75	2,199
Jul 2019	11.85	−44.9%	21.20	21.20	11.85	4,062
Jun 2019	21.50	−8.5%	24.00	26.15	21.50	3,315
May 2019	23.50	+23.7%	18.50	24.00	15.70	7,471
Apr 2019	19.00	−13.0%	21.50	21.50	18.05	2,038
Mar 2019	21.85	+1.6%	21.60	24.50	20.45	4,533
Feb 2019	21.50	−17.3%	26.00	27.00	19.90	5,822
Jan 2019	26.00	−0.4%	27.40	30.10	25.00	2,852
Dec 2018	26.10	−10.0%	26.20	29.80	24.30	6,642
Nov 2018	29.00	−8.5%	31.45	33.20	26.20	8,137
Oct 2018	31.70	+14.6%	27.65	32.90	27.10	9,403
Sep 2018	27.65	−14.9%	33.00	40.00	27.00	38,163
Aug 2018	32.50	+18.2%	31.00	41.40	27.50	37,812
Jul 2018	27.50	−19.4%	34.10	36.50	25.00	26,738
Jun 2018	34.10	+3.5%	30.90	35.90	27.05	17,819
May 2018	32.95	−5.2%	33.20	39.45	29.90	15,183
Apr 2018	34.75	+2.4%	31.10	43.15	30.40	21,024
Mar 2018	33.95	−1.9%	32.00	39.00	31.10	30,515
Feb 2018	34.60	−24.8%	48.30	48.50	33.25	1,10,128
Jan 2018	46.00	−11.3%	51.00	54.85	45.25	87,616
Dec 2017	51.85	+4.0%	50.00	57.00	45.00	45,254
Nov 2017	49.85	+31.5%	38.00	59.30	33.00	1,50,490
Oct 2017	37.90	+18.4%	28.85	45.00	27.15	52,171
Sep 2017	32.00	+9.6%	26.85	36.15	26.70	14,759
Aug 2017	29.20	−6.0%	31.00	35.75	23.20	24,729
Jul 2017	31.05	+7.1%	28.95	36.80	27.80	45,233
Jun 2017	29.00	+20.3%	25.30	30.60	25.00	41,377
May 2017	24.10	−27.2%	34.75	40.15	24.10	44,923
Apr 2017	33.10	+18.2%	26.60	33.10	22.80	9,492
Mar 2017	28.00	+7.3%	27.40	28.85	27.40	40,109
Feb 2017	26.10	+43.8%	18.95	26.10	17.55	37,608
Jan 2017	18.15	+0.6%	17.50	19.00	16.90	9,085
Dec 2016	18.05	+9.4%	15.70	20.15	15.70	5,244
Nov 2016	16.50	−22.0%	20.10	23.35	15.70	23,643
Oct 2016	21.15	+8.2%	20.50	22.05	19.00	13,462
Sep 2016	19.55	−4.4%	20.20	21.75	17.75	6,452
Aug 2016	20.45	+21.7%	16.00	20.45	15.10	6,143
Jul 2016	16.80	−16.0%	20.70	20.70	15.25	4,826
Jun 2016	20.00	+30.6%	15.05	20.75	15.05	9,113
May 2016	15.31	+1.7%	14.30	16.10	13.65	1,698
Apr 2016	15.05	+1.0%	15.64	16.42	14.40	3,538
Mar 2016	14.90	−3.9%	14.75	15.05	13.05	1,490
Feb 2016	15.50	−18.8%	18.95	18.95	14.80	4,931
Jan 2016	19.10	+9.8%	18.25	22.60	18.10	9,220
Dec 2015	17.39	+30.0%	14.04	17.39	14.04	3,049
Nov 2015	13.38	−5.6%	13.47	14.17	12.37	4,179
Oct 2015	14.17	+10.3%	13.49	14.86	13.49	2,200
Sep 2015	12.85	−17.1%	14.75	14.75	12.85	2,303
Aug 2015	15.50	−13.2%	17.15	18.90	14.80	3,416
Jul 2015	17.85	+4.7%	17.90	18.95	16.20	4,152
Jun 2015	17.05	−5.5%	17.35	18.40	15.00	1,710
May 2015	18.05	−9.8%	20.90	21.25	17.00	8,571
Apr 2015	20.00	+47.6%	14.22	20.40	13.51	7,961
Mar 2015	13.55	−22.6%	17.50	19.40	12.20	20,615
Feb 2015	17.50	−3.3%	18.10	21.95	16.60	14,099
Jan 2015	18.10	+10.0%	18.00	20.50	14.20	33,800
Dec 2014	16.45	+3.1%	15.25	16.45	13.90	5,751
Nov 2014	15.95	−9.9%	16.05	22.30	15.35	20,797
Oct 2014	17.70	+11.0%	16.60	19.80	15.65	20,746
Sep 2014	15.95	+7.8%	14.10	18.95	13.40	40,087
Aug 2014	14.80	−30.2%	20.15	20.15	14.80	8,452
Jul 2014	21.19	+45.1%	14.00	22.41	13.15	31,632
Jun 2014	14.60	+25.1%	11.67	16.35	11.11	21,064
May 2014	11.67	+19.8%	9.90	12.84	9.50	8,284
Apr 2014	9.74	+9.4%	8.46	10.70	8.46	18,382
Mar 2014	8.90	−6.4%	9.04	9.49	7.35	12,134
Feb 2014	9.51	−9.9%	11.05	11.60	9.51	4,690
Jan 2014	10.55	+50.7%	7.35	10.55	7.35	4,831
Dec 2013	7.00	−14.4%	7.80	7.80	6.10	1,751
Nov 2013	8.18	−13.9%	9.50	9.97	8.18	1,125
Oct 2013	9.50	+2.7%	9.00	10.59	8.60	2,207
Sep 2013	9.25	+7.7%	8.89	9.30	8.44	663
Aug 2013	8.59	+8.7%	7.51	8.59	7.15	1,286
Jul 2013	7.90	−11.6%	8.50	9.33	7.90	6,321
Jun 2013	8.94	−20.5%	10.75	11.35	8.94	6,508
May 2013	11.25	−29.2%	15.15	15.15	10.35	5,272
Apr 2013	15.90	+2.6%	15.85	15.90	13.95	2,708
Mar 2013	15.50	−3.4%	15.35	18.00	14.10	26,847
Feb 2013	16.05	−8.5%	16.75	17.45	15.00	15,221
Jan 2013	17.55	−4.4%	19.00	19.45	16.15	11,329
Dec 2012	18.35	+14.7%	15.60	18.50	14.85	14,759
Nov 2012	16.00	−0.9%	16.85	17.75	14.65	22,696
Oct 2012	16.15	+13.7%	13.61	17.90	13.60	7,167
Sep 2012	14.20	−15.2%	16.10	16.10	13.20	9,787
Aug 2012	16.75	+7.7%	16.10	16.80	13.80	2,539
Jul 2012	15.55	−1.6%	16.50	17.20	14.55	4,647
Jun 2012	15.80	+1.6%	15.55	16.30	14.05	6,690
May 2012	15.55	−9.9%	17.50	18.25	14.90	5,897
Apr 2012	17.25	−0.9%	16.70	18.30	16.00	11,610
Mar 2012	17.40	−3.9%	18.00	19.00	16.00	13,479
Feb 2012	18.10	−12.1%	19.95	20.95	18.00	24,244
Jan 2012	20.60	+8.4%	19.80	23.00	18.00	7,010
Dec 2011	19.00	−3.8%	19.75	20.40	16.25	17,724
Nov 2011	19.75	−17.9%	22.95	26.30	17.00	27,678
Oct 2011	24.05	+9.3%	18.25	28.65	18.25	51,247
Sep 2011	22.00	−1.6%	24.40	26.95	20.85	14,742
Aug 2011	22.35	+9.6%	22.40	25.40	19.60	43,488
Jul 2011	20.40	−2.4%	21.00	23.00	20.05	9,200
Jun 2011	20.90	−9.1%	22.90	23.90	20.00	20,840
May 2011	23.00	−7.1%	25.25	25.25	22.10	15,215
Apr 2011	24.75	+12.8%	21.50	26.00	21.50	16,077
Mar 2011	21.95	−7.6%	27.75	28.50	20.55	82,311
Feb 2011	23.75	−14.4%	25.80	28.40	20.20	10,731
Jan 2011	27.75	−4.8%	30.30	33.60	25.25	25,162
Dec 2010	29.15	−5.7%	33.75	33.75	27.70	54,582
Nov 2010	30.90	−14.2%	36.50	37.50	28.35	68,745
Oct 2010	36.00	+8.6%	34.90	46.65	31.20	10,05,241
Sep 2010	33.15	+2.2%	34.50	38.00	31.10	74,095
Aug 2010	32.45	−0.8%	31.35	38.70	26.90	96,538
Jul 2010	32.70	+4.5%	32.30	35.90	30.90	44,983
Jun 2010	31.30	−15.2%	35.80	35.85	30.00	66,343
May 2010	36.90	−11.7%	41.00	47.75	34.15	2,47,807
Apr 2010	41.80	+18.6%	30.00	43.50	30.00	1,92,147
Mar 2010	35.25	+8.5%	34.00	42.85	31.50	43,717
Feb 2010	32.50	−10.2%	39.85	42.25	31.30	54,113
Jan 2010	36.20	+5.1%	35.85	45.85	34.25	1,04,872
Dec 2009	34.45	+31.7%	25.00	37.00	25.00	1,03,762
Nov 2009	26.15	+1.6%	25.00	28.75	21.10	93,691
Oct 2009	25.75	−1.9%	27.00	27.35	23.30	49,099
Sep 2009	26.25	+12.7%	25.10	28.80	23.00	53,733
Aug 2009	23.30	+36.7%	19.05	24.80	19.05	31,969
Jul 2009	17.05	−16.6%	21.00	22.00	16.90	3,480
Jun 2009	20.45	+9.4%	18.00	20.85	17.50	27,148
May 2009	18.70	+12.0%	17.40	18.85	14.85	16,580
Apr 2009	16.70	+12.1%	15.20	17.50	14.10	10,703
Mar 2009	14.90	+6.4%	13.98	14.95	12.19	2,873
Feb 2009	14.00	+1.8%	14.20	14.40	12.10	1,580
Jan 2009	13.75	−3.2%	14.00	14.69	12.51	915
Dec 2008	14.20	−9.6%	14.95	16.25	13.05	8,266
Nov 2008	15.70	−7.4%	16.15	17.70	15.00	2,472
Oct 2008	16.95	−0.3%	15.45	16.95	12.00	9,320
Sep 2008	17.00	−15.0%	20.00	22.35	17.00	19,380
Aug 2008	20.00	−6.5%	22.95	23.95	19.25	6,946
Jul 2008	21.40	+9.2%	19.75	23.50	17.25	34,148
Jun 2008	19.60	−15.5%	25.50	25.50	17.10	10,051
May 2008	23.20	−3.3%	26.00	26.00	20.00	16,486
Apr 2008	24.00	+7.9%	24.40	26.95	20.45	11,447
Mar 2008	22.25	−7.3%	25.15	25.55	18.55	18,707
Feb 2008	24.00	−14.4%	29.45	29.45	22.30	17,085
Jan 2008	28.05	−21.6%	35.10	39.35	26.90	37,986
Dec 2007	35.80	+21.8%	30.85	45.35	30.85	1,42,979
Nov 2007	29.40	+44.1%	19.40	51.40	19.35	7,63,807
Oct 2007	20.40	−9.1%	25.00	25.00	18.35	40,440
Sep 2007	22.45	+2.0%	22.00	24.00	21.60	68,014
Aug 2007	22.00	−6.6%	21.55	25.00	20.05	53,388
Jul 2007	23.55	+3.5%	23.45	28.60	21.85	86,802
Jun 2007	22.75	+4.1%	20.65	23.30	20.00	48,614
May 2007	21.85	−2.5%	24.95	24.95	18.20	63,499
Apr 2007	22.40	+5.7%	22.70	24.40	20.60	12,193
Mar 2007	21.20	−14.5%	25.35	26.35	20.20	40,730
Feb 2007	24.80	−15.6%	30.00	30.10	23.30	79,625
Jan 2007	29.40	–	28.20	33.00	25.50	1,40,046

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	66.00	66.70	65.00	65.00	65.20	1,217
26 Oct 2026	62.50	63.12	62.50	62.50	62.50	191
23 Oct 2026	66.95	66.95	60.05	62.50	61.46	620
22 Oct 2026	67.90	67.90	67.00	67.00	–	15
21 Oct 2026	63.02	64.00	63.00	63.50	63.82	464
19 Oct 2026	63.01	66.00	63.01	66.00	65.40	216
16 Oct 2026	67.00	67.00	63.72	66.73	66.41	269
15 Oct 2026	66.76	67.79	64.00	67.25	66.26	385
14 Oct 2026	64.68	67.98	63.00	66.10	64.98	376
13 Oct 2026	68.00	68.00	66.00	66.00	–	25
12 Oct 2026	63.63	65.99	63.00	65.80	64.34	1,120
9 Oct 2026	63.05	63.05	62.69	63.00	–	87
8 Oct 2026	64.00	67.00	62.30	63.01	63.52	798
7 Oct 2026	65.66	67.00	65.66	67.00	66.74	250
6 Oct 2026	69.00	69.00	65.00	67.00	67.78	219
5 Oct 2026	65.25	67.00	65.25	66.99	66.61	1,379
1 Oct 2026	66.00	67.00	66.00	66.58	66.41	535
30 Sep 2026	66.00	66.00	66.00	66.00	66.00	54
29 Sep 2026	66.25	66.25	66.25	66.25	66.25	200
28 Sep 2026	67.51	67.70	65.00	65.18	65.34	746
25 Sep 2026	66.48	71.00	65.01	67.84	66.49	675
24 Sep 2026	64.05	69.85	61.40	66.48	65.67	2,828

Prices in ₹ per share as traded, not adjusted.