Amber Enterprises India logo

Amber Enterprises India technical analysis: RSI, MACD, moving averages and F&O

NSE: AMBERBSE: 540902Consumer DurablesSmall Cap

Amber Enterprises India Limited · Face value ₹10 · Listed Jan 2018 · Issue price ₹859
Last close ₹6,030.00up ₹122.00 (2.07%)BSE ₹6,030.00

Share price at the NSE close on 27 Oct 2026. Previous close ₹5,908.00.

27 Oct: open ₹5,885.00, high ₹6,101.00, low ₹5,873.50

52-week range of traded prices to 27 Oct 2026
₹5,400.50Low, 27 Jan 2026₹8,974.00High, 7 May 2026
Market cap
₹21,266 Cr302nd largest listed
P/E
221.41
P/E without one-offs
82.51
P/B
4.86
Dividend yield
Nonein the last 12 months
ROE
2.9%
ROE without one-offs
7.7%
ROCE
7.5%
Debt to equity
0.47
Volume, NSE
2,30,29239.2% delivered

Amber Enterprises India's technical indicators on adjusted prices to 27 Oct 2026: moving averages, RSI, MACD, Bollinger bands, beta against the Nifty 500, pivot levels, and futures and options with its lot size.

Price, RSI, MACD and Bollinger bands

A year of sessions on adjusted prices, to 27 Oct 2026.Amber Enterprises India share price history

From the 52-week high
−32.8%

Close with its 50 and 200-day averages

  • Close
  • 50-day average
  • 200-day average
The close is above 0 of its 8 simple moving averages (5 to 200 days) in the table below.

Moving averages, including the 50, 100 and 200 day averages

Adjusted prices, to 27 Oct 2026.

WindowSimple (SMA, DMA)Exponential (EMA)
5 days₹6,092.50−1.0%
10 days₹6,363.50−5.2%₹6,274.98−3.9%
20 days₹6,515.55−7.5%₹6,487.04−7.0%
30 days₹6,689.68−9.9%
50 days₹6,974.25−13.5%₹6,842.01−11.9%
100 days₹7,267.71−17.0%₹7,095.53−15.0%
150 days₹7,343.32−17.9%
200 days₹7,222.33−16.5%₹7,207.23−16.3%

Beside each average, the close against it: the close divided by the average, less one, in per cent. An exponential average weights recent closes more heavily than older ones.

Since the 50-day crossed the 200-day
15Below, 5 Oct 2026 at ₹6,585.00
200-day average, 20-session change
−0.1%
Sessions above the 200-day average
136of the last 250
Closes above the 20-day average
22%of the last 60 sessions
Volume-weighted average, 20 days
₹6,476.25
Hull moving average, 9 days
₹5,840.76
Ichimoku base line, 26 sessions
₹6,538.75

RSI, MACD and other oscillators

Adjusted prices, to 27 Oct 2026.

  • RSI, 14 days31.8
  • Money flow index, 14 days45.3
  • Stochastic %K15.7
  • Stochastic %D9.7
  • Stochastic RSI26.2
  • Williams %R, 14 days−84.3
  • Ultimate oscillator31.7
  • ADX, 14 days37.6
  • Positive directional indicator12.6
  • Negative directional indicator36.6
MACD line
−256.48In rupees
MACD signal line
−204.85In rupees
MACD histogram
−51.62In rupees
Awesome oscillator
−641.30In rupees
Momentum, 10 sessions
−498.00In rupees
Bull bear power, 13 days
−723.26In rupees
Commodity channel index, 20 days
−169.5No fixed range
Rate of change, 21 sessions
−12.7%Change in the close
Rate of change, 125 sessions
−25.7%Change in the close

Volatility and Bollinger bands

Adjusted prices, to 27 Oct 2026.

Bollinger bands today

Close ₹6,030.00
Lower band₹5,939.7220-day average₹6,515.55Upper band₹7,091.38
Twice the spread of the last 20 closes either side of their average.
Average true range
₹205.96In rupees, 14 days
Average true range, % of price
3.42%Of the close
Volatility, 20 days
40.3%A year
Volatility, 30 days
35.7%A year
Volatility, 60 days
30.3%A year
Bollinger band width
17.7%Of the 20-day average
  • 30-day volatility, place in its year57%
  • Band width, place in its year60%
  • 21-session change, place in its year15%

Beta, highs and deepest falls

Against the Nifty 500. The 1-year beta, 3-year beta, 3-year fall, 5-year fall and correlation to 23 Oct 2026, the rest to 27 Oct 2026.Amber Enterprises India PE ratio and valuation

Beta against the Nifty 500

  • 1 month1.60
  • 3 months1.45
  • 1 year1.46
  • 3 years1.33
1: moves as the Nifty 500 does

Deepest fall from a high

  • 1 year−35.4%
  • 3 years28 Oct 2025 to 27 Jan 2026; Nifty 500 −4.2% over the same days−35.4%
  • 5 years2 May 2022 to 27 Mar 2023; Nifty 500 −3.2% over the same days−54.3%
Highest close since Jan 2018
₹8,842.507 May 2026, 173 days before 27 Oct 2026
Correlation, 1 year
0.52
Correlation, 3 years
0.42

Volume, delivery and notable sessions

Volume restated for splits and bonuses, to 27 Oct 2026.

Volume against the 50-session average

1×: a usual session
Volume on rising days
46%of the last 20 sessions' volume
Volume trend, 20 sessions
+29.5%
Delivery against usual
+0.6
Delivery, last 5 sessions
35.6%
Delivery, last 21 sessions
34.5%
Impact cost
0.03%

Delivery, last 10 sessions

  • 27 Oct39.2%
  • 26 Oct41.2%
  • 23 Oct35.1%
  • 22 Oct21.7%
  • 21 Oct35.2%
  • 19 Oct28.9%
  • 16 Oct33.4%
  • 15 Oct34.8%
  • 14 Oct23.2%
  • 13 Oct33.2%
34.5%: the last 21 sessions together
  • May18MonBusiest and largest move6.3× usual volumedown 15.61%
  • Apr8WedLargest moveup 7.94%
  • Mar9MonLargest movedown 7.14%
  • Feb10TueBusiest5.7× usual volumeup 6.56%
  • Nov7FriBusiest and largest move11.0× usual volumedown 7.73%

Of the last 250 sessions: the three with the most shares traded against the 50 sessions before each and the four largest moves of the close, up or down.

Pivot points: support and resistance

On adjusted prices.

For the session after 27 Oct 2026, from that day's open, high, low and close.

Classic levels and the latest close

R3₹6,357.00
R2₹6,229.00
R1₹6,129.50
Pivot₹6,001.50
S1₹5,902.00
S2₹5,774.00
S3₹5,674.50
Close ₹6,030.00
LevelClassicWoodieCamarillaFibonacciDeMark
Resistance 3 (R3)₹6,357.00₹6,371.25₹6,092.56₹6,229.00–
Resistance 2 (R2)₹6,229.00₹6,236.13₹6,071.71₹6,142.10–
Resistance 1 (R1)₹6,129.50₹6,143.75₹6,050.85₹6,088.41₹6,179.25
Pivot point₹6,001.50₹6,008.63₹6,001.50₹6,001.50₹6,026.38
Support 1 (S1)₹5,902.00₹5,916.25₹6,009.15₹5,914.60₹5,951.75
Support 2 (S2)₹5,774.00₹5,781.13₹5,988.29₹5,860.91–
Support 3 (S3)₹5,674.50₹5,688.75₹5,967.44₹5,774.00–

Classic pivot levelsWoodie pivot levelsCamarilla pivot levelsFibonacci pivot levelsDeMark pivot levels

Returns and price ranges

Close to close on adjusted prices. The latest month and year run to 27 Oct 2026.

Last 12 months, per cent

  • Return
  • Loss
−11Nov 25−11Dec 25−11Jan 2640Feb 26−18Mar 2623Apr 26−5.1May 26−1.1Jun 26−1.2Jul 262.4Aug 26−12Sep 26−9.6Oct 26
Highest month Feb 2026, +39.5%; lowest Mar 2026, −17.9%.

Last 10 years, per cent

  • Return
  • Loss
Dec 1823Dec 19111Dec 2041Dec 21−43Dec 2266Dec 23136Dec 24−14Dec 25−5.6Oct 26
Highest year to Dec 2024, +135.6%; lowest to Dec 2022, −43.0%.
Low to highLatest close ₹6,030.00
WindowChange
1 week−7.6%₹5,863.00₹6,580.50
1 month−13.4%₹5,863.00₹7,038.50
3 months−17.2%₹5,863.00₹7,794.00
6 months−25.7%₹5,863.00₹8,974.00
2 years−2.3%₹5,235.00₹8,974.00
3 years+107.4%₹2,876.00₹8,974.00
5 years+80.3%₹1,762.50₹8,974.00
Lowest low and highest high over each window, on adjusted prices; change is close to close. The last year's range of traded prices is at the top of the page.

Futures and options

The market-wide position limit on 27 Oct 2026, then the open interest and put-call ratio session by session.

Limit in use30.8%

0%New positions barred above 95%

Lot size
100Shares in one contract
Position limit
32,75,179
Open positions
10,10,209
Room for the next session
21,01,210
Days banned, last year
7Of the last 247 trading days
Futures open interest
11,45,300Shares, 27 Oct 2026
Put-call ratio
0.74On open interest, 27 Oct 2026

Futures open interest, shares

  • Futures open interest
16,87,50011,45,30011,45,30028 Jul7 Aug19 Aug31 Aug10 Sep23 Sep6 Oct16 Oct27 Oct

Put-call ratio on open interest

  • Put-call ratio
1.290.580.7428 Jul7 Aug19 Aug31 Aug10 Sep23 Sep6 Oct16 Oct27 Oct