Alfa Ica (India) share price history

BSE: 530973Industrial ProductsSmall Cap

Alfa Ica (India) Ltd · Face value ₹10 · Listed Aug 1995

₹70.10₹3.55 (4.82%)

Share price at the BSE close on 16 Oct 2026. Previous close ₹73.65.

16 Oct: open ₹70.01, high ₹70.10, low ₹70.00

52-week range of traded prices to 16 Oct 2026

₹67.78Low, 2 Mar 2026₹101.40High, 29 Oct 2025

Next results date: the board meets on 7 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹28 Cr3,786th largest listed
P/E: 13.06
P/B: 1.13
Dividend yield: Nonein the last 12 months
ROE: 9.0%
ROCE: 6.6%
Debt to equity: 0.67
Volume, BSE: 48

Alfa Ica (India) share price by year, month and day

Closes to 16 Oct 2026; the last month as traded on BSE

Alfa Ica (India)'s share price is on record from 2 Jan 2007, when it closed at ₹19.15, to 16 Oct 2026. Its highest close was ₹117.24 on 3 Jul 2025 and its lowest ₹7.01 on 26 Mar 2012.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	70.10	−19.4%	89.00	67.78	93.00	93.00	67.78	36,302
2025	87.00	−10.2%	117.24	68.10	96.90	123.00	67.50	2,31,805
2024	96.90	+56.4%	114.55	53.01	60.70	126.00	52.52	4,49,747
2023	61.94	+54.9%	63.81	38.00	42.00	66.48	36.11	1,55,268
2022	40.00	−10.5%	57.40	35.10	46.90	60.00	35.10	1,16,598
2021	44.70	+62.3%	56.95	22.00	27.00	59.70	22.00	1,66,062
2020	27.55	+3.6%	30.25	17.20	27.90	31.50	17.20	1,35,252
2019	26.60	−23.0%	37.95	22.35	33.00	38.00	22.35	33,261
2018	34.55	−49.2%	83.00	27.55	71.30	83.00	27.55	39,542
2017	67.95	+51.8%	81.95	39.00	46.95	85.00	39.00	2,01,794
2016	44.75	+103.4%	57.00	17.45	21.00	57.60	17.35	82,240
2015	22.00	+7.3%	27.75	14.50	21.00	28.65	14.50	57,364
2014	20.50	+20.6%	20.50	8.01	17.80	20.50	7.65	96,818
2013	17.00	+18.6%	19.47	14.20	15.04	19.50	14.00	28,072
2012	14.33	+36.5%	16.97	7.01	10.00	17.70	7.01	40,752
2011	10.50	−28.1%	17.15	10.50	14.50	17.15	10.50	1,84,479
2010	14.60	−18.2%	22.75	14.10	17.55	23.40	14.00	1,56,081
2009	17.85	−15.0%	25.65	15.15	22.00	26.70	15.00	57,815
2008	21.00	−61.1%	61.00	19.70	55.00	63.70	19.00	2,23,164
2007	54.05	–	54.05	15.05	19.15	54.05	12.25	9,16,480

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The 2011 close is its last trade, on 14 Dec 2011.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	70.10	−6.9%	78.99	78.99	68.50	1,819
Sep 2026	75.30	−11.7%	87.00	89.00	69.75	2,287
Aug 2026	85.27	+8.3%	78.70	91.99	78.70	4,037
Jul 2026	78.70	−0.4%	75.05	81.00	69.10	762
Jun 2026	79.00	−2.0%	78.00	82.80	71.00	4,047
May 2026	80.60	+10.9%	73.00	81.80	72.54	1,039
Apr 2026	72.65	−10.0%	79.15	83.30	72.00	4,078
Mar 2026	80.75	+7.2%	75.30	87.70	67.78	4,599
Feb 2026	75.30	−7.0%	91.80	91.80	70.01	8,264
Jan 2026	81.00	−6.9%	93.00	93.00	72.50	5,370
Dec 2025	87.00	+5.0%	83.00	90.99	73.15	5,426
Nov 2025	82.85	−1.7%	85.00	95.00	73.55	6,961
Oct 2025	84.31	+2.8%	83.64	101.40	80.00	8,194
Sep 2025	82.00	−8.9%	91.50	94.50	82.00	4,362
Aug 2025	90.00	−1.0%	92.69	97.95	85.51	1,636
Jul 2025	90.87	+3.3%	87.96	123.00	81.05	1,36,465
Jun 2025	87.99	+3.5%	80.00	94.50	71.50	7,609
May 2025	85.00	+9.0%	85.95	90.00	73.00	10,260
Apr 2025	78.00	+8.1%	79.35	103.60	69.28	18,730
Mar 2025	72.15	−1.4%	73.16	93.00	68.00	5,404
Feb 2025	73.16	−17.7%	89.38	90.10	67.50	10,447
Jan 2025	88.93	−8.2%	96.90	102.90	74.10	16,311
Dec 2024	96.90	−5.3%	104.05	114.05	90.65	20,271
Nov 2024	102.29	+13.7%	91.60	103.31	83.22	22,509
Oct 2024	89.94	+1.4%	88.74	101.95	80.00	24,836
Sep 2024	88.74	−10.1%	98.70	103.00	81.02	17,577
Aug 2024	98.70	+39.1%	70.97	126.00	66.05	2,12,001
Jul 2024	70.97	+13.2%	63.50	74.94	62.72	38,870
Jun 2024	62.72	−0.4%	69.20	71.90	58.00	21,509
May 2024	63.00	−4.5%	66.00	69.08	57.00	11,912
Apr 2024	66.00	+19.7%	55.25	75.69	52.52	24,497
Mar 2024	55.13	−12.6%	60.08	65.89	54.72	7,008
Feb 2024	63.08	−3.0%	66.00	67.19	60.09	10,755
Jan 2024	65.00	+4.9%	60.70	68.13	58.90	38,002
Dec 2023	61.94	−0.1%	65.08	66.48	54.55	26,626
Nov 2023	61.99	+21.4%	49.15	64.21	48.51	20,442
Oct 2023	51.05	−1.8%	53.99	55.68	48.76	11,993
Sep 2023	52.00	−1.0%	51.50	59.00	49.44	20,042
Aug 2023	52.50	+5.8%	50.00	54.35	46.66	9,509
Jul 2023	49.60	−2.7%	51.00	54.37	47.02	9,050
Jun 2023	51.00	+29.1%	37.72	55.21	37.72	21,868
May 2023	39.50	+0.4%	40.00	50.29	37.60	10,861
Apr 2023	39.34	+3.5%	36.11	46.00	36.11	2,928
Mar 2023	38.01	−9.2%	41.85	43.05	36.50	2,052
Feb 2023	41.85	−12.4%	47.80	49.80	40.85	8,118
Jan 2023	47.80	+19.5%	42.00	51.80	37.20	11,779
Dec 2022	40.00	−1.4%	40.55	48.80	38.15	14,260
Nov 2022	40.55	−6.1%	42.20	47.50	35.10	7,019
Oct 2022	43.20	−8.0%	46.80	49.60	41.80	9,970
Sep 2022	46.95	+4.1%	45.10	51.70	42.85	8,036
Aug 2022	45.10	+12.0%	40.45	46.95	39.10	13,563
Jul 2022	40.25	+3.1%	40.25	42.00	36.75	1,630
Jun 2022	39.05	−25.1%	52.15	54.75	38.80	5,806
May 2022	52.15	+11.2%	46.90	56.00	44.00	10,834
Apr 2022	46.90	+5.9%	44.30	57.45	44.10	11,431
Mar 2022	44.30	−6.3%	47.30	51.90	44.00	3,881
Feb 2022	47.30	−17.6%	60.00	60.00	45.15	10,233
Jan 2022	57.40	+28.4%	46.90	57.55	42.60	19,935
Dec 2021	44.70	−7.1%	50.40	50.40	41.05	9,696
Nov 2021	48.10	+36.6%	36.50	59.70	35.40	34,599
Oct 2021	35.20	+3.2%	34.30	41.80	33.75	11,189
Sep 2021	34.10	−3.4%	35.05	39.95	34.10	6,305
Aug 2021	35.30	−21.9%	44.30	53.85	32.55	23,093
Jul 2021	45.20	+41.9%	33.00	45.20	29.40	28,433
Jun 2021	31.85	+3.9%	30.00	32.25	25.85	17,540
May 2021	30.65	+8.3%	27.00	30.70	26.30	5,713
Apr 2021	28.30	+22.8%	24.20	29.70	23.50	7,462
Mar 2021	23.05	−20.5%	30.45	30.45	23.05	9,262
Feb 2021	29.00	+7.4%	25.70	29.00	22.00	6,632
Jan 2021	27.00	−2.0%	27.00	28.35	25.00	6,138
Dec 2020	27.55	+16.0%	24.90	27.85	23.50	84,821
Nov 2020	23.75	−1.0%	25.20	25.20	21.75	2,122
Oct 2020	24.00	−3.4%	23.65	25.50	19.00	5,617
Sep 2020	24.85	+26.1%	19.65	27.50	19.60	3,286
Aug 2020	19.70	−5.3%	19.80	22.40	18.85	2,800
Jul 2020	20.80	−8.6%	23.85	23.85	19.85	15,483
Jun 2020	22.75	+1.1%	21.40	24.40	20.35	4,202
May 2020	22.50	+18.4%	18.05	22.75	17.20	3,991
Apr 2020	19.00	0.0%	18.60	19.50	18.60	269
Mar 2020	19.00	−18.6%	22.25	22.25	19.00	4,037
Feb 2020	23.35	−22.8%	30.00	31.50	23.35	513
Jan 2020	30.25	+13.7%	27.90	30.50	26.05	8,111
Dec 2019	26.60	−16.9%	32.00	32.00	25.00	6,446
Nov 2019	32.00	+3.4%	32.45	34.00	32.00	905
Oct 2019	30.95	+14.6%	25.65	34.20	25.65	1,055
Sep 2019	27.00	+14.9%	22.35	29.80	22.35	1,100
Aug 2019	23.50	−28.2%	32.00	32.00	23.50	1,613
Jul 2019	32.75	+11.0%	29.60	32.75	29.60	572
Jun 2019	29.50	−0.8%	29.75	34.05	29.00	2,303
May 2019	29.75	−12.5%	33.00	34.65	28.15	4,215
Apr 2019	34.00	+4.6%	31.50	38.00	31.50	2,831
Mar 2019	32.50	+6.6%	30.40	37.65	30.40	2,324
Feb 2019	30.50	−1.5%	29.55	31.55	29.55	4,296
Jan 2019	30.95	−10.4%	33.00	37.95	29.05	5,601
Dec 2018	34.55	+0.1%	35.00	37.75	31.20	4,038
Nov 2018	34.50	+25.0%	28.95	35.00	28.95	3,497
Oct 2018	27.60	−11.0%	29.45	29.45	27.55	440
Sep 2018	31.00	−26.3%	40.65	43.15	31.00	4,559
Aug 2018	42.05	−6.6%	43.00	45.15	36.00	4,538
Jul 2018	45.00	+23.6%	38.20	47.00	38.20	885
Jun 2018	36.40	−24.5%	45.80	50.05	33.15	3,243
May 2018	48.20	−26.4%	62.25	65.00	44.20	3,845
Apr 2018	65.50	−6.3%	70.00	70.00	59.65	1,106
Mar 2018	69.90	−0.1%	70.00	71.00	66.50	416
Feb 2018	70.00	−7.3%	79.30	83.00	66.50	4,086
Jan 2018	75.55	+11.2%	71.30	80.85	66.45	8,889
Dec 2017	67.95	+1.4%	63.65	74.00	57.00	9,572
Nov 2017	67.00	−10.8%	71.35	78.00	57.70	13,809
Oct 2017	75.10	+21.1%	64.95	85.00	58.20	33,212
Sep 2017	62.00	+5.0%	57.15	67.25	53.30	19,234
Aug 2017	59.05	−3.7%	64.35	65.25	58.40	3,574
Jul 2017	61.30	+4.1%	58.45	67.15	50.60	19,163
Jun 2017	58.90	+7.0%	52.30	65.55	50.00	9,439
May 2017	55.05	−18.4%	69.75	69.75	54.30	25,137
Apr 2017	67.50	+64.8%	42.95	69.90	42.00	42,963
Mar 2017	40.95	−16.4%	49.00	50.00	39.00	10,745
Feb 2017	49.00	−10.5%	55.45	55.45	43.40	4,744
Jan 2017	54.75	+22.3%	46.95	57.00	46.95	10,202
Dec 2016	44.75	+29.9%	32.80	44.75	32.40	11,894
Nov 2016	34.45	−24.7%	48.00	57.60	34.45	13,203
Oct 2016	45.75	+30.0%	36.95	45.75	36.95	10,440
Sep 2016	35.20	+6.5%	34.70	35.20	34.70	7,040
Aug 2016	33.05	+45.9%	23.75	33.05	22.75	17,544
Jul 2016	22.65	−5.0%	25.00	27.00	20.60	8,336
Jun 2016	23.85	+4.6%	21.70	23.85	20.00	697
May 2016	22.80	+9.1%	21.90	24.00	21.00	890
Apr 2016	20.90	+11.2%	19.70	21.90	18.75	2,807
Mar 2016	18.80	−4.8%	18.80	18.80	17.90	225
Feb 2016	19.75	+8.2%	19.15	21.80	17.35	3,412
Jan 2016	18.25	−17.0%	21.00	25.70	17.50	5,752
Dec 2015	22.00	+16.7%	19.75	24.50	19.75	6,850
Nov 2015	18.85	+30.0%	14.50	18.85	14.50	3,300
Oct 2015	14.50	−17.6%	16.75	16.75	14.50	1,453
Sep 2015	17.60	−0.3%	16.80	17.60	16.80	452
Aug 2015	17.65	−11.8%	20.00	20.00	17.65	1,508
Jul 2015	20.00	−6.3%	22.30	22.30	20.00	5,130
Jun 2015	21.35	+15.4%	18.50	21.35	18.00	3,347
May 2015	18.50	+0.3%	18.50	20.40	18.50	5,574
Apr 2015	18.45	−2.9%	19.00	19.95	18.45	1,748
Mar 2015	19.00	−9.1%	20.00	20.45	19.00	4,051
Feb 2015	20.90	−14.7%	24.50	28.65	20.90	16,688
Jan 2015	24.50	+19.5%	21.00	26.25	20.00	7,263
Dec 2014	20.50	+46.4%	13.50	20.50	12.65	10,022
Nov 2014	14.00	+74.8%	7.65	14.03	7.65	6,138
Oct 2014	8.01	−11.1%	8.56	8.63	8.01	1,264
Sep 2014	9.01	−14.2%	9.98	10.50	8.90	2,049
Aug 2014	10.50	−17.5%	12.09	12.09	10.50	1,088
Jul 2014	12.72	−5.1%	13.00	13.65	9.88	1,702
Jun 2014	13.40	−5.6%	13.49	14.91	12.15	433
May 2014	14.20	−17.9%	16.45	16.45	14.20	821
Apr 2014	17.30	−1.1%	17.00	17.40	17.00	3,312
Mar 2014	17.50	0.0%	17.50	17.75	17.50	64,898
Feb 2014	17.50	0.0%	17.50	17.50	17.50	2,652
Jan 2014	17.50	+2.9%	17.80	17.85	17.00	2,439
Dec 2013	17.00	+9.8%	16.00	17.50	15.50	2,698
Nov 2013	15.48	+3.9%	14.20	15.48	14.20	403
Oct 2013	14.90	−9.4%	15.65	15.65	14.90	101
Sep 2013	16.45	−4.9%	16.45	16.45	16.45	1
Aug 2013	17.30	−4.9%	17.30	17.30	17.30	1
Jun 2013	18.20	+4.9%	18.20	18.20	18.20	1
May 2013	17.35	−0.9%	17.50	18.25	17.35	1,285
Apr 2013	17.50	−2.8%	17.15	17.50	17.15	325
Mar 2013	18.00	0.0%	18.00	18.00	18.00	3,806
Feb 2013	18.00	0.0%	18.00	18.85	18.00	10,024
Jan 2013	18.00	+25.6%	15.04	19.50	14.00	9,427
Dec 2012	14.33	+36.9%	10.50	15.02	10.50	4,834
Nov 2012	10.47	−6.4%	11.74	11.75	8.22	6,286
Oct 2012	11.19	+3.1%	11.38	11.94	10.11	1,194
Sep 2012	10.85	−10.2%	11.48	11.48	8.54	1,743
Aug 2012	12.08	−18.4%	14.07	14.07	12.08	45
Jul 2012	14.80	−4.5%	14.80	14.80	14.80	100
Jun 2012	15.50	0.0%	15.50	15.50	15.50	51
May 2012	15.50	+19.2%	13.60	17.70	13.60	2,602
Apr 2012	13.00	+76.6%	7.50	13.00	7.50	5,214
Mar 2012	7.36	−15.0%	8.23	8.50	7.01	16,652
Feb 2012	8.66	−4.8%	8.66	9.56	8.28	824
Jan 2012	9.10	−13.3%	10.00	10.00	9.04	1,207
Dec 2011	10.50	−5.8%	11.00	11.55	10.50	173
Nov 2011	11.15	−10.7%	13.10	13.10	10.93	1,017
Oct 2011	12.48	−3.8%	12.50	12.60	12.33	1,379
Sep 2011	12.97	−7.0%	13.26	13.71	11.33	4,060
Aug 2011	13.95	−8.9%	14.55	14.55	12.85	1,547
Jul 2011	15.32	+4.2%	15.43	16.15	13.26	7,145
Jun 2011	14.70	−2.0%	14.81	16.31	14.00	3,431
May 2011	15.00	+11.1%	13.50	15.60	13.10	674
Apr 2011	13.50	−17.5%	17.05	17.15	13.50	3,843
Mar 2011	16.36	+12.3%	13.96	16.80	13.24	1,489
Feb 2011	14.57	−1.2%	15.00	16.13	13.11	2,049
Jan 2011	14.75	+1.0%	14.50	16.33	13.65	1,57,672
Dec 2010	14.60	−14.4%	17.00	17.00	14.00	5,266
Nov 2010	17.05	−0.6%	17.15	18.65	14.90	4,794
Oct 2010	17.15	+8.7%	15.35	19.30	15.15	10,765
Sep 2010	15.78	+11.5%	14.85	17.46	14.15	8,211
Aug 2010	14.15	−13.7%	17.05	17.90	14.15	6,792
Jul 2010	16.40	+6.9%	15.55	16.50	14.10	6,413
Jun 2010	15.34	+2.3%	15.75	16.25	14.14	19,610
May 2010	15.00	−15.0%	16.90	18.30	14.70	45,514
Apr 2010	17.65	−2.5%	17.20	19.75	17.20	7,233
Mar 2010	18.10	+6.8%	17.75	19.70	16.65	12,036
Feb 2010	16.95	−21.3%	21.95	23.00	16.75	18,845
Jan 2010	21.55	+20.7%	17.55	23.40	17.55	10,602
Dec 2009	17.85	−6.1%	17.20	20.00	16.65	5,254
Nov 2009	19.00	−6.9%	21.40	22.55	17.15	3,935
Oct 2009	20.40	+20.0%	17.05	20.40	15.25	17,208
Sep 2009	17.00	−0.9%	17.15	18.70	16.45	4,098
Aug 2009	17.15	−3.9%	17.30	18.70	15.00	1,689
Jul 2009	17.85	−10.8%	19.10	20.90	16.30	4,757
Jun 2009	20.00	−11.5%	22.00	22.15	18.45	7,709
May 2009	22.60	+19.3%	18.05	23.65	18.05	4,616
Apr 2009	18.95	−19.7%	24.40	25.95	18.95	1,998
Mar 2009	23.60	−7.3%	26.70	26.70	21.40	1,205
Feb 2009	25.45	+18.4%	22.40	25.65	22.40	741
Jan 2009	21.50	+2.4%	22.00	23.40	19.50	4,605
Dec 2008	21.00	−4.1%	20.85	22.50	19.10	17,636
Nov 2008	21.90	−11.2%	24.00	25.00	19.00	4,254
Oct 2008	24.65	−5.6%	25.25	29.40	24.05	13,021
Sep 2008	26.10	−7.0%	29.00	30.45	25.80	4,940
Aug 2008	28.05	−8.5%	30.60	31.50	26.70	3,147
Jul 2008	30.65	−12.1%	35.95	36.90	30.55	3,973
Jun 2008	34.85	−5.9%	37.00	39.60	34.25	4,933
May 2008	37.05	−6.2%	40.00	41.00	34.80	18,768
Apr 2008	39.50	+52.2%	24.70	40.80	24.70	11,471
Mar 2008	25.95	−0.4%	24.90	30.00	23.85	46,331
Feb 2008	26.05	−38.0%	44.10	45.10	26.05	26,057
Jan 2008	42.00	−22.3%	55.00	63.70	39.85	68,633
Dec 2007	54.05	+183.7%	15.30	54.05	15.30	1,33,104
Nov 2007	19.05	+19.1%	15.25	25.50	12.25	50,503
Oct 2007	16.00	−11.8%	18.90	20.80	14.10	37,240
Sep 2007	18.15	+8.0%	17.60	20.90	16.10	33,643
Aug 2007	16.80	−2.0%	17.00	17.95	14.60	24,016
Jul 2007	17.15	−12.9%	20.30	20.80	16.00	33,378
Jun 2007	19.70	+30.0%	15.55	22.40	15.15	29,446
May 2007	15.15	−38.8%	25.95	25.95	15.15	35,106
Apr 2007	24.75	+22.2%	19.65	26.80	17.00	54,608
Mar 2007	20.25	0.0%	19.30	23.50	17.80	69,413
Feb 2007	20.25	−8.4%	23.00	25.50	20.00	1,11,203
Jan 2007	22.10	–	19.15	25.45	18.85	3,04,820

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
16 Oct 2026	70.01	70.10	70.00	70.10	–	48
15 Oct 2026	70.00	73.67	70.00	73.65	72.16	245
14 Oct 2026	70.05	76.00	70.00	70.17	–	30
13 Oct 2026	72.74	72.76	72.74	72.76	72.75	456
12 Oct 2026	71.00	71.00	68.50	69.30	69.70	361
8 Oct 2026	70.80	71.55	70.80	71.55	70.80	164
7 Oct 2026	76.00	76.00	74.50	74.50	74.68	400
5 Oct 2026	75.30	78.40	75.30	78.40	75.35	102
1 Oct 2026	78.99	78.99	75.30	75.30	–	13
30 Sep 2026	73.99	75.30	73.99	75.30	75.25	208
29 Sep 2026	71.02	74.80	69.75	73.99	72.30	692
28 Sep 2026	81.00	81.00	73.40	73.40	–	66
24 Sep 2026	80.49	80.49	77.15	77.15	–	11
23 Sep 2026	77.30	77.30	76.99	76.99	–	4
22 Sep 2026	75.00	75.00	73.65	73.65	73.88	787
21 Sep 2026	81.00	81.00	77.00	77.50	–	64
18 Sep 2026	81.00	81.00	81.00	81.00	81.00	120
16 Sep 2026	78.20	84.30	78.20	84.30	78.24	143
11 Sep 2026	80.35	80.35	80.33	80.33	–	90
9 Sep 2026	89.00	89.00	84.55	84.55	–	79
4 Sep 2026	89.00	89.00	89.00	89.00	89.00	1
2 Sep 2026	87.00	89.00	87.00	89.00	–	20

Prices in ₹ per share as traded, not adjusted.