Alexander Stamps and Coin share price history

BSE: 511463DiversifiedSmall Cap

Alexander Stamps and Coin Limited · Face value ₹10 · Listed May 1994

₹7.02₹0.78 (10.00%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹7.80.

30 Oct: open ₹7.01, high ₹8.38, low ₹7.01

52-week range of traded prices to 30 Oct 2026

₹6.11Low, 3 Aug 2026₹12.95High, 19 Dec 2025

Under BSE's long-term additional surveillance, stage I, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹6.54 Cr4,763rd largest listed
P/E: Lossover the last 12 months
P/B: 0.39
Dividend yield: Nonein the last 12 months
ROE: 0.0%
ROCE: 0.0%
Debt to equity: 0.01
Volume, BSE: 1,381

Alexander Stamps and Coin share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Alexander Stamps and Coin's share price is on record from 30 Aug 2013, when it closed at ₹10.94, to 30 Oct 2026. Its highest close was ₹87.99 on 13 Oct 2016 and its lowest ₹4.65 on 6 May 2014, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	7.02	−30.4%	10.72	6.11	9.80	10.88	6.11	16,79,385
2025	10.08	−29.8%	16.34	8.80	14.16	18.89	8.21	71,27,217
2024	14.36	−19.6%	18.64	12.93	17.99	19.50	12.50	74,32,210
2023	17.87	+0.4%	22.00	13.92	18.15	22.90	13.10	95,76,627
2022	17.80	−28.4%	34.55	14.90	26.05	35.45	14.55	82,95,451
2021	24.85	+115.0%	27.25	11.90	11.79	27.90	11.11	1,01,12,101
2020	11.56	−22.2%	17.78	9.52	14.77	18.25	9.05	1,51,97,258
2019	14.85	−36.9%	23.70	12.37	23.80	24.00	11.80	1,47,86,772
2018	23.55	−10.6%	25.17	11.47	25.92	25.92	11.02	39,01,253
2017	26.33	−54.9%	67.81	21.46	58.68	70.56	20.42	1,02,24,882
2016	58.33	+36.9%	87.99	25.31	41.77	90.94	24.83	1,01,73,636
2015	42.60	+9.6%	86.15	39.65	39.65	89.72	38.40	30,05,355
2014	38.89	+362.8%	38.89	4.65	8.24	38.89	4.65	36,422
2013	8.40	–	21.88	8.40	10.42	21.88	8.40	23,911

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 18 Mar 2016. 2013 is from its first session, 30 Aug 2013. The 2015 close is its last trade, on 26 Aug 2015.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	7.02	−12.9%	8.84	8.99	6.65	63,399
Sep 2026	8.06	+8.9%	7.40	8.89	6.25	2,66,171
Aug 2026	7.40	−2.6%	7.60	7.80	6.11	3,00,760
Jul 2026	7.60	+1.2%	7.86	8.48	7.01	87,839
Jun 2026	7.51	−15.4%	8.85	9.26	6.70	3,81,695
May 2026	8.88	−0.2%	8.91	9.59	8.03	1,00,064
Apr 2026	8.90	+0.6%	8.85	9.99	8.11	79,738
Mar 2026	8.85	−4.8%	9.30	10.00	7.33	85,747
Feb 2026	9.30	−7.7%	9.01	10.13	8.00	1,03,107
Jan 2026	10.08	0.0%	9.80	10.88	7.66	2,10,865
Dec 2025	10.08	−1.1%	10.40	12.95	9.55	4,06,438
Nov 2025	10.19	−2.9%	10.75	11.19	8.21	4,07,357
Oct 2025	10.49	+4.1%	10.20	12.18	9.80	4,40,914
Sep 2025	10.08	−11.8%	11.25	11.94	9.66	3,43,595
Aug 2025	11.43	−5.9%	12.18	12.68	10.80	2,56,642
Jul 2025	12.15	+1.1%	12.47	12.78	10.50	3,44,108
Jun 2025	12.02	−15.2%	14.03	14.90	11.50	9,13,334
May 2025	14.18	+0.8%	14.10	16.90	13.11	9,70,049
Apr 2025	14.07	+11.2%	12.66	18.89	12.60	9,18,066
Mar 2025	12.65	−9.6%	13.75	14.77	11.65	4,96,689
Feb 2025	14.00	+3.6%	13.78	15.00	12.56	6,65,108
Jan 2025	13.51	−5.9%	14.16	15.96	11.85	9,64,917
Dec 2024	14.36	−7.7%	15.85	16.99	13.50	5,34,960
Nov 2024	15.55	−1.8%	16.84	17.87	12.50	6,97,660
Oct 2024	15.83	−6.6%	17.89	17.89	14.00	5,84,269
Sep 2024	16.95	+6.2%	15.90	19.50	15.11	11,07,171
Aug 2024	15.96	+7.1%	15.10	17.40	14.20	6,42,566
Jul 2024	14.90	+1.2%	14.44	16.50	13.60	6,52,467
Jun 2024	14.72	−4.4%	16.00	16.15	14.01	5,34,311
May 2024	15.40	+1.9%	15.44	16.00	14.00	3,64,742
Apr 2024	15.12	+14.5%	13.90	17.30	13.27	2,43,087
Mar 2024	13.21	−15.9%	16.40	16.70	12.79	4,33,515
Feb 2024	15.70	−1.4%	16.98	18.87	15.00	10,31,688
Jan 2024	15.93	−10.9%	17.99	18.38	15.31	6,05,774
Dec 2023	17.87	+19.1%	15.65	22.75	14.80	28,42,814
Nov 2023	15.00	−1.3%	15.98	16.49	13.10	8,38,810
Oct 2023	15.19	−4.6%	15.60	16.95	14.75	3,46,210
Sep 2023	15.92	−4.2%	17.34	17.34	14.65	5,46,129
Aug 2023	16.62	+7.0%	15.99	18.45	14.71	7,94,224
Jul 2023	15.53	+3.5%	15.00	16.00	13.41	5,73,699
Jun 2023	15.00	−12.7%	17.49	17.50	14.00	3,57,505
May 2023	17.18	+0.6%	16.65	18.59	15.51	3,98,173
Apr 2023	17.07	−2.1%	18.00	19.20	14.85	3,99,716
Mar 2023	17.44	−9.4%	19.84	19.84	16.30	7,08,402
Feb 2023	19.25	−3.3%	19.50	20.85	18.60	5,22,977
Jan 2023	19.90	+11.8%	18.15	22.90	16.15	12,47,968
Dec 2022	17.80	0.0%	18.25	18.90	15.15	10,36,171
Nov 2022	17.80	−2.5%	18.25	19.00	16.20	5,64,233
Oct 2022	18.25	−5.9%	19.80	21.00	15.30	5,80,505
Sep 2022	19.40	+19.4%	17.45	20.65	14.55	8,02,516
Aug 2022	16.25	−5.2%	17.20	19.00	15.50	3,60,594
Jul 2022	17.15	−5.8%	17.85	19.90	16.40	3,29,280
Jun 2022	18.20	−5.5%	20.15	20.45	14.80	6,67,990
May 2022	19.25	−15.8%	23.00	24.05	19.00	6,32,195
Apr 2022	22.85	0.0%	23.95	26.65	20.75	3,50,798
Mar 2022	22.85	−24.5%	31.50	31.50	21.25	2,20,887
Feb 2022	30.25	+13.5%	27.80	35.45	23.25	15,85,174
Jan 2022	26.65	+7.2%	26.05	31.00	23.80	11,65,108
Dec 2021	24.85	+7.6%	22.65	26.00	20.10	5,89,119
Nov 2021	23.10	+36.3%	16.25	24.35	16.05	11,72,274
Oct 2021	16.95	−10.8%	19.40	20.10	16.40	4,77,741
Sep 2021	19.00	−11.8%	21.40	22.40	17.90	2,54,709
Aug 2021	21.55	−12.4%	24.50	24.95	21.00	4,11,506
Jul 2021	24.60	−6.1%	26.80	27.20	20.75	6,42,557
Jun 2021	26.20	+64.8%	16.00	27.90	14.85	26,37,873
May 2021	15.90	−5.1%	16.10	17.50	14.00	3,54,014
Apr 2021	16.75	−9.9%	19.40	19.60	15.35	2,94,799
Mar 2021	18.60	+24.7%	15.25	20.90	14.46	8,36,315
Feb 2021	14.91	+8.2%	13.77	15.41	13.51	7,28,802
Jan 2021	13.78	+19.2%	11.79	14.97	11.11	17,12,392
Dec 2020	11.56	−1.2%	12.00	12.99	10.30	20,03,890
Nov 2020	11.70	−20.6%	14.73	14.73	11.21	5,80,192
Oct 2020	14.73	+1.7%	14.60	16.70	13.95	10,17,080
Sep 2020	14.48	+10.9%	13.65	14.65	12.17	11,83,148
Aug 2020	13.06	+21.2%	10.90	16.19	10.30	28,37,831
Jul 2020	10.78	+1.2%	10.99	11.70	9.60	10,85,928
Jun 2020	10.65	−8.5%	11.99	12.33	10.42	7,34,967
May 2020	11.64	−19.3%	14.60	14.64	11.00	13,32,985
Apr 2020	14.43	+24.9%	11.00	15.35	10.98	12,70,808
Mar 2020	11.55	+2.7%	10.73	11.70	9.05	5,90,766
Feb 2020	11.25	−23.0%	14.70	14.70	10.19	7,96,950
Jan 2020	14.61	−1.6%	14.77	18.25	13.74	17,62,713
Dec 2019	14.85	−22.7%	19.00	19.30	14.55	24,86,800
Nov 2019	19.20	−7.0%	20.45	20.65	17.75	12,53,482
Oct 2019	20.65	+4.0%	19.80	21.30	17.90	21,24,063
Sep 2019	19.85	+11.5%	17.80	20.30	16.10	8,60,840
Aug 2019	17.80	+35.4%	12.50	17.89	12.00	5,05,096
Jul 2019	13.15	−14.7%	14.70	15.20	12.45	4,32,861
Jun 2019	15.42	+5.6%	14.86	21.95	13.32	19,30,455
May 2019	14.60	−1.2%	15.51	18.08	13.50	9,09,843
Apr 2019	14.78	+19.2%	11.80	16.12	11.80	6,78,066
Mar 2019	12.40	−35.9%	19.80	19.80	12.15	8,45,602
Feb 2019	19.35	+5.7%	17.40	23.10	16.55	17,49,188
Jan 2019	18.30	−22.3%	23.80	24.00	18.00	10,10,476
Dec 2018	23.55	+25.7%	18.85	24.25	17.40	4,12,365
Nov 2018	18.73	+56.2%	12.58	19.48	11.02	7,02,888
Oct 2018	11.99	−10.5%	14.00	15.82	11.42	5,07,216
Sep 2018	13.40	−6.0%	13.54	13.88	11.50	97,543
Aug 2018	14.25	−9.3%	14.96	14.96	14.25	1,063
Jul 2018	15.71	−1.0%	15.08	16.92	15.08	15,028
Jun 2018	15.88	+10.8%	14.33	16.33	12.67	1,11,500
May 2018	14.33	−1.4%	15.25	16.54	12.67	1,04,708
Apr 2018	14.54	+5.8%	13.96	15.00	11.25	1,57,793
Mar 2018	13.75	−13.2%	15.25	16.08	11.21	3,26,797
Feb 2018	15.83	−8.0%	17.25	19.25	14.58	4,66,372
Jan 2018	17.21	−34.7%	25.92	25.92	16.71	9,97,980
Dec 2017	26.33	+18.4%	22.25	27.50	20.42	9,24,128
Nov 2017	22.25	−23.8%	30.38	33.63	21.08	6,14,738
Oct 2017	29.21	+19.5%	23.25	29.46	21.00	1,45,138
Sep 2017	24.44	−9.7%	25.73	25.73	24.44	216
Aug 2017	27.08	−5.0%	27.08	27.08	27.08	361
Jul 2017	28.51	−6.7%	29.03	31.25	22.43	40,676
Jun 2017	30.56	+2.3%	30.80	44.79	28.37	10,02,083
May 2017	29.86	−8.8%	33.33	33.82	23.92	25,32,289
Apr 2017	32.74	−8.2%	33.89	36.32	27.01	28,47,070
Mar 2017	35.66	−29.9%	49.34	53.06	35.66	8,78,115
Feb 2017	50.90	−13.1%	59.69	70.56	49.06	8,34,373
Jan 2017	58.58	+0.4%	58.68	64.13	51.67	4,05,694
Dec 2016	58.33	−4.2%	57.85	70.76	46.77	6,72,327
Nov 2016	60.87	−30.0%	88.89	89.51	60.87	15,81,372
Oct 2016	86.91	+22.7%	73.61	90.94	68.96	40,13,765
Sep 2016	70.83	+26.6%	57.50	73.44	52.78	20,50,053
Aug 2016	55.94	+14.0%	50.56	55.97	37.57	9,08,214
Jul 2016	49.06	+20.9%	42.60	55.17	38.58	5,41,515
Jun 2016	40.59	+25.7%	32.92	40.66	31.67	2,74,559
May 2016	32.29	+7.3%	29.51	32.29	24.83	1,26,901
Apr 2016	30.10	−19.9%	36.88	36.88	30.10	2,688
Mar 2016	37.60	−11.7%	41.77	42.36	37.60	2,241
Aug 2015	42.60	−1.3%	45.31	57.26	41.25	5,46,821
Jul 2015	43.16	−2.0%	41.84	49.58	38.40	1,68,149
Jun 2015	44.03	−35.5%	69.93	69.93	40.73	9,07,570
May 2015	68.30	+19.1%	59.65	74.93	47.33	3,61,827
Apr 2015	57.33	−13.1%	65.97	68.06	54.76	2,57,203
Mar 2015	65.97	+15.4%	56.04	89.72	54.27	6,12,707
Feb 2015	57.15	−2.3%	59.65	71.15	57.15	1,08,744
Jan 2015	58.51	+50.4%	39.65	58.51	39.65	42,333
Dec 2014	38.89	+52.6%	25.97	38.89	25.97	8,086
Nov 2014	25.49	+40.9%	18.44	25.49	18.44	12,187
Oct 2014	18.09	+40.1%	13.16	18.09	13.16	959
Sep 2014	12.92	+113.1%	6.36	12.92	6.35	2,861
Aug 2014	6.06	+7.1%	5.94	6.23	5.49	2,362
Jul 2014	5.66	+10.9%	4.86	5.66	4.86	864
May 2014	5.10	+5.0%	4.65	5.10	4.65	1,685
Apr 2014	4.86	+3.7%	4.86	4.86	4.86	302
Mar 2014	4.69	−30.4%	7.05	7.05	4.69	5,999
Feb 2014	6.74	−14.9%	7.57	7.57	6.22	726
Jan 2014	7.92	−5.8%	8.24	8.65	7.85	392
Dec 2013	8.40	−18.0%	10.07	10.07	8.40	206
Nov 2013	10.24	−45.9%	18.06	18.61	9.90	1,071
Oct 2013	18.92	+50.6%	12.85	21.88	12.57	14,324
Sep 2013	12.57	+14.9%	11.46	13.19	10.42	5,862
Aug 2013	10.94	–	10.42	10.94	10.42	2,448

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	7.01	8.38	7.01	7.02	7.97	1,381
29 Oct 2026	7.78	8.00	7.78	7.80	7.86	1,119
28 Oct 2026	7.35	7.79	7.35	7.71	7.47	1,331
27 Oct 2026	7.90	8.70	6.65	6.65	7.78	772
26 Oct 2026	8.00	8.00	7.25	7.96	7.97	6,690
23 Oct 2026	7.10	8.24	7.10	8.11	7.73	3,482
22 Oct 2026	7.21	7.50	7.20	7.20	7.26	3,935
21 Oct 2026	6.67	7.56	6.67	7.25	7.14	186
19 Oct 2026	7.99	7.99	7.89	7.89	7.89	721
16 Oct 2026	7.70	8.70	7.50	8.00	7.55	4,571
15 Oct 2026	7.70	7.89	7.70	7.70	7.70	1,529
14 Oct 2026	8.29	8.29	7.62	8.10	8.28	149
13 Oct 2026	8.30	8.30	8.29	8.29	–	85
12 Oct 2026	8.99	8.99	7.99	7.99	8.20	928
9 Oct 2026	8.10	8.40	8.10	8.40	–	60
8 Oct 2026	8.74	8.74	8.01	8.11	8.09	1,158
7 Oct 2026	8.45	8.84	8.41	8.84	8.73	18,377
6 Oct 2026	8.48	8.70	8.48	8.49	8.55	4,658
5 Oct 2026	8.00	8.00	7.22	8.00	7.97	1,446
1 Oct 2026	8.84	8.84	8.00	8.00	8.00	10,821
30 Sep 2026	8.00	8.06	8.00	8.06	8.04	122
29 Sep 2026	8.25	8.25	7.99	7.99	8.21	269

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Alexander Stamps and Coin bonus and split history

Ex-date	Event	Price factor	What happened
27 Sep 2018	Bonus	0.8333	Holders received 1 bonus share for every 5 held.
11 Oct 2017	Bonus	0.8333	Holders received 1 bonus share for every 5 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.