Akash Infra-Projects share price history

NSE: AKASHConstructionSmall Cap

Akash Infra-Projects Limited · Face value ₹10 · Listed Mar 2017 · Issue price ₹58

₹22.82₹0.47 (2.02%)

Share price at the NSE close on 30 Oct 2026. Previous close ₹23.29.

30 Oct: open ₹23.29, high ₹23.30, low ₹22.81

52-week range of traded prices to 30 Oct 2026

₹22.05Low, 21 Oct 2026₹34.74High, 9 Jan 2026

Market cap: ₹38 Cr3,536th largest listed
P/E: 56.15
P/E without one-offs: 37.60
P/B: 0.45
Dividend yield: Nonein the last 12 months
ROE: 0.8%
ROE without one-offs: 1.2%
ROCE: 3.3%
Debt to equity: 1.06
Volume, NSE: 1,53285.7% delivered

Akash Infra-Projects share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Akash Infra-Projects' share price is on record from 15 Mar 2017, when it closed at ₹64.08, to 30 Oct 2026. Its highest close was ₹269.65 on 9 Nov 2020 and its lowest ₹22.45 on 22 Oct 2026, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	22.82	−11.1%	34.09	22.45	25.80	34.74	22.05	53,43,338
2025	25.68	−23.1%	34.90	24.43	33.41	36.45	23.00	33,62,334
2024	33.40	−9.4%	50.55	31.30	37.00	50.60	28.72	1,73,87,666
2023	36.85	+20.0%	38.30	23.10	30.05	42.05	22.50	1,45,46,215
2022	30.70	−82.7%	205.90	23.70	183.75	210.00	22.70	1,36,72,938
2021	177.25	−24.2%	248.90	149.75	234.90	270.60	146.00	1,33,08,719
2020	233.80	+259.7%	269.65	66.20	64.00	281.00	62.00	33,17,181
2019	65.00	+48.9%	65.50	33.30	42.50	70.25	33.25	4,15,837
2018	43.65	+20.1%	59.00	28.50	42.50	65.00	27.00	64,18,000
2017	36.35	–	72.00	33.50	62.25	72.00	31.05	1,43,14,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 15 Mar 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	22.82	−8.5%	25.18	25.90	22.05	1,09,225
Sep 2026	24.94	+0.6%	24.83	26.00	23.56	77,323
Aug 2026	24.80	−7.1%	26.55	27.39	24.00	1,72,694
Jul 2026	26.69	+1.2%	26.60	28.00	25.61	1,58,918
Jun 2026	26.37	−3.3%	27.28	29.49	25.61	1,60,985
May 2026	27.28	+2.4%	27.50	28.99	25.53	1,41,162
Apr 2026	26.63	+15.2%	23.35	29.00	23.31	2,22,220
Mar 2026	23.12	−11.5%	26.00	26.25	22.80	2,06,639
Feb 2026	26.12	+6.2%	26.90	31.20	23.26	11,17,499
Jan 2026	24.60	−4.2%	25.80	34.74	23.11	29,76,673
Dec 2025	25.68	+0.7%	25.51	26.75	24.41	1,41,992
Nov 2025	25.51	−11.1%	29.24	29.80	25.17	1,10,482
Oct 2025	28.68	0.0%	29.18	32.39	25.65	2,75,018
Sep 2025	28.69	+10.9%	26.40	36.00	25.73	10,13,040
Aug 2025	25.87	−4.9%	27.21	28.00	25.20	1,08,819
Jul 2025	27.21	−3.7%	28.85	29.50	26.02	1,87,385
Jun 2025	28.26	−2.7%	28.90	30.70	27.00	3,30,213
May 2025	29.04	+6.3%	26.60	32.00	24.13	2,55,485
Apr 2025	27.32	+8.9%	25.95	30.00	23.00	1,72,135
Mar 2025	25.08	−2.5%	25.20	30.87	23.40	4,27,894
Feb 2025	25.73	−16.7%	33.20	33.20	25.40	1,25,190
Jan 2025	30.87	−7.6%	33.41	36.45	29.00	2,14,681
Dec 2024	33.40	−7.9%	35.50	40.88	32.00	6,00,651
Nov 2024	36.27	+4.2%	35.80	37.99	28.72	3,80,466
Oct 2024	34.82	−11.1%	39.95	39.95	31.47	7,96,243
Sep 2024	39.17	−0.2%	39.75	42.24	36.06	14,10,403
Aug 2024	39.23	+4.8%	38.39	48.45	34.45	34,36,574
Jul 2024	37.45	+12.3%	34.00	40.90	32.72	17,42,627
Jun 2024	33.35	−4.4%	38.70	38.70	31.00	6,07,492
May 2024	34.90	−11.8%	39.15	39.85	30.00	2,80,593
Apr 2024	39.55	+26.4%	31.30	45.10	31.30	15,36,994
Mar 2024	31.30	−10.3%	34.90	39.10	31.10	3,00,677
Feb 2024	34.90	−12.8%	40.65	41.00	34.70	4,33,223
Jan 2024	40.00	+8.5%	37.00	50.60	36.20	58,61,723
Dec 2023	36.85	+21.8%	30.30	42.05	30.30	27,20,085
Nov 2023	30.25	+3.6%	29.20	34.70	28.50	15,29,967
Oct 2023	29.20	−0.5%	29.75	33.90	27.00	12,67,833
Sep 2023	29.35	+6.0%	28.30	30.85	26.50	13,11,057
Aug 2023	27.70	+4.3%	26.55	28.40	25.30	3,75,458
Jul 2023	26.55	−6.8%	28.50	28.85	25.55	2,36,486
Jun 2023	28.50	+19.5%	24.40	35.45	23.50	17,48,588
May 2023	23.85	−6.7%	25.55	29.05	22.50	10,86,935
Apr 2023	25.55	+7.8%	24.60	29.30	23.85	7,76,316
Mar 2023	23.70	−19.7%	29.40	30.90	23.00	8,29,455
Feb 2023	29.50	+13.0%	27.00	37.65	23.50	15,95,949
Jan 2023	26.10	−15.0%	30.05	32.65	24.30	10,68,086
Dec 2022	30.70	−7.4%	33.90	35.95	27.60	5,96,049
Nov 2022	33.15	−8.7%	36.50	37.80	32.05	5,85,028
Oct 2022	36.30	+2.0%	35.60	41.60	31.00	8,36,803
Sep 2022	35.60	−25.2%	45.65	48.90	35.35	16,49,982
Aug 2022	47.60	−19.5%	56.20	56.20	42.15	13,71,929
Jul 2022	59.10	+140.2%	25.20	65.30	23.65	11,73,902
Jun 2022	24.60	−33.3%	36.90	38.30	22.70	12,84,507
May 2022	36.90	−23.8%	46.15	48.20	34.15	9,83,682
Apr 2022	48.45	−22.6%	65.70	79.65	41.85	21,22,961
Mar 2022	62.60	−62.2%	163.50	172.00	56.70	11,38,436
Feb 2022	165.50	−5.2%	175.00	210.00	161.00	15,76,465
Jan 2022	174.50	−1.6%	183.75	185.00	160.90	3,53,194
Dec 2021	177.25	+8.0%	180.00	210.00	161.55	7,56,385
Nov 2021	164.05	−26.7%	228.80	267.10	148.55	9,97,916
Oct 2021	223.85	+22.2%	184.00	259.90	182.35	17,30,825
Sep 2021	183.25	+5.6%	177.00	241.95	165.90	23,10,467
Aug 2021	173.50	−10.5%	201.70	202.50	146.00	11,09,164
Jul 2021	193.80	−11.8%	222.50	270.60	190.00	14,06,559
Jun 2021	219.70	+3.8%	215.05	234.05	165.50	11,43,174
May 2021	211.65	+13.6%	189.75	249.50	175.00	5,68,364
Apr 2021	186.35	−11.4%	220.00	242.80	157.90	7,94,238
Mar 2021	210.35	−10.1%	239.00	250.00	181.60	10,22,759
Feb 2021	234.00	+3.3%	232.00	249.95	210.00	8,70,499
Jan 2021	226.55	−3.1%	234.90	250.00	216.25	5,98,369
Dec 2020	233.80	+11.7%	211.25	259.50	211.20	4,73,953
Nov 2020	209.25	−16.2%	245.00	281.00	191.75	10,61,100
Oct 2020	249.85	+7.1%	242.50	264.00	230.00	1,14,557
Sep 2020	233.20	+8.5%	224.00	252.00	214.00	3,32,092
Aug 2020	215.00	+32.1%	165.00	224.00	158.00	6,50,653
Jul 2020	162.75	+87.1%	87.00	163.25	85.00	4,18,566
Jun 2020	87.00	+3.0%	86.25	97.65	82.00	62,141
May 2020	84.50	−0.6%	85.00	89.50	80.90	54,723
Apr 2020	85.00	−6.5%	90.00	90.00	79.80	1,552
Mar 2020	90.95	−5.3%	96.00	100.00	90.95	1,521
Feb 2020	96.00	+8.7%	86.00	99.50	86.00	39,543
Jan 2020	88.30	+35.8%	64.00	99.05	62.00	1,06,780
Dec 2019	65.00	+4.2%	62.00	70.25	57.20	28,759
Nov 2019	62.40	−3.8%	65.00	65.20	59.00	49,803
Oct 2019	64.85	+9.7%	58.00	66.50	57.00	21,275
Sep 2019	59.10	+3.7%	58.00	63.50	58.00	22,000
Aug 2019	57.00	−3.2%	60.05	63.30	56.00	54,000
Jul 2019	58.90	−2.6%	63.00	65.00	58.90	30,000
Jun 2019	60.45	+8.7%	58.00	60.60	55.00	58,000
May 2019	55.60	+5.9%	50.00	57.25	50.00	12,000
Apr 2019	52.50	+2.9%	51.00	53.00	51.00	22,000
Mar 2019	51.00	+27.5%	40.00	51.00	40.00	20,000
Feb 2019	40.00	+16.8%	33.25	41.85	33.25	44,000
Jan 2019	34.25	−21.5%	42.50	42.58	34.25	54,000
Dec 2018	43.65	−19.5%	56.00	64.00	36.00	11,46,000
Nov 2018	54.25	+28.4%	40.00	54.25	35.50	54,000
Oct 2018	42.25	−0.5%	42.45	65.00	40.53	2,98,000
Sep 2018	42.45	+13.2%	37.63	42.45	35.00	2,78,000
Aug 2018	37.50	−10.6%	41.18	43.25	35.00	1,12,000
Jul 2018	41.95	+31.1%	27.00	42.00	27.00	94,000
Jun 2018	32.00	−10.0%	33.50	40.00	31.50	20,000
May 2018	35.55	−10.0%	36.13	42.48	29.50	52,000
Apr 2018	39.50	−1.3%	38.05	42.95	35.63	24,000
Mar 2018	40.00	+0.9%	38.50	47.30	34.00	8,42,000
Feb 2018	39.63	−3.4%	42.10	49.25	34.00	8,82,000
Jan 2018	41.00	+12.8%	42.50	49.50	34.50	26,16,000
Dec 2017	36.35	−3.1%	40.50	43.48	31.05	78,000
Nov 2017	37.50	+4.8%	34.50	45.50	33.00	15,66,000
Oct 2017	35.78	−15.8%	39.18	45.75	33.50	1,68,000
Sep 2017	42.48	−4.8%	49.35	50.05	35.00	20,20,000
Aug 2017	44.63	+15.9%	39.13	48.98	33.63	22,32,000
Jul 2017	38.50	−22.9%	46.75	50.00	37.00	6,06,000
Jun 2017	49.95	−18.1%	48.80	62.00	44.55	20,46,000
May 2017	61.00	+2.5%	56.75	68.00	53.00	3,18,000
Apr 2017	59.50	−7.0%	63.00	72.00	57.60	11,50,000
Mar 2017	63.95	–	62.25	65.80	62.00	41,30,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	23.29	23.30	22.81	22.82	22.96	1,532	85.7%
29 Oct 2026	23.23	24.00	23.00	23.29	23.33	4,959	61.7%
28 Oct 2026	23.67	23.70	22.70	23.00	23.29	3,317	52.5%
27 Oct 2026	24.13	24.16	23.51	23.67	23.69	1,387	93.4%
26 Oct 2026	23.18	24.48	23.11	24.13	23.77	1,391	94.4%
23 Oct 2026	22.35	23.45	22.35	23.07	22.98	2,715	84.2%
22 Oct 2026	23.28	23.28	22.21	22.45	22.51	3,128	79.4%
21 Oct 2026	24.24	24.97	22.05	22.80	22.94	12,282	65.4%
19 Oct 2026	25.05	25.05	24.73	24.73	24.73	737	98.4%
16 Oct 2026	25.37	25.50	24.61	24.81	25.23	2,747	90.5%
15 Oct 2026	25.89	25.89	24.81	25.37	25.03	3,473	94.3%
14 Oct 2026	24.60	25.50	24.50	25.38	24.99	44,454	99.1%
13 Oct 2026	24.55	24.60	24.16	24.60	24.39	968	98.9%
12 Oct 2026	24.73	24.73	24.00	24.15	24.42	1,390	91.1%
9 Oct 2026	24.20	24.48	24.10	24.39	24.16	560	95.2%
8 Oct 2026	25.16	25.25	24.16	24.45	24.73	9,427	73.8%
7 Oct 2026	25.15	25.90	24.40	24.66	25.07	5,765	35.3%
6 Oct 2026	25.19	25.19	24.55	24.81	24.91	6,070	83.9%
5 Oct 2026	25.69	25.69	24.50	24.64	24.77	1,766	80.4%
1 Oct 2026	25.18	25.29	24.28	24.95	24.73	1,157	37.5%
30 Sep 2026	25.83	25.83	24.60	24.94	25.08	4,302	76.8%
29 Sep 2026	24.55	25.50	24.50	25.32	25.11	5,273	74.2%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Akash Infra-Projects bonus and split history

Ex-date	Event	Price factor	What happened
7 Mar 2019	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.