Ajwa Fun World & Resorts share price history

BSE: 526628Leisure ServicesSmall Cap

Ajwa Fun World & Resorts Ltd · Face value ₹10 · Listed Nov 1994

₹39.00₹0.00 (0.00%)

Share price at the BSE close on 22 Oct 2026. Previous close ₹39.00.

22 Oct: open ₹39.00, high ₹39.00, low ₹39.00

52-week range of traded prices to 22 Oct 2026

₹31.00Low, 12 Jun 2026₹63.50High, 16 Jan 2026

Market cap: ₹25 Cr3,881st largest listed
P/E: 0.50
P/B: 0.53
Dividend yield: Nonein the last 12 months
ROE: 104.2%
ROCE: −1.9%
Debt to equity: 0.02
Volume, BSE: 500

Ajwa Fun World & Resorts share price by year, month and day

Closes to 22 Oct 2026; the last month as traded on BSE

Ajwa Fun World & Resorts' share price is on record from 28 Dec 2011, when it closed at ₹9.40, to 22 Oct 2026. Its highest close was ₹61.21 on 1 Jul 2025 and its lowest ₹5.36 on 24 Sep 2014. Its trading goes back to 3 Jan 2007, but prices before 28 Dec 2011 are not shown: on 28 Dec 2011 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	39.00	−25.0%	60.50	31.00	54.50	63.50	31.00	61,600
2025	52.00	+135.8%	61.21	21.01	23.15	64.14	21.01	72,100
2024	22.05	−22.5%	39.41	18.51	27.11	40.30	18.33	96,300
2023	28.46	+53.4%	33.15	14.99	18.05	33.15	14.99	36,800
2022	18.55	+85.9%	22.55	5.44	9.49	22.95	5.44	43,800
2021	9.98	+45.7%	15.69	6.49	6.51	15.69	6.49	15,800
2020	6.85	−68.4%	20.60	6.22	20.60	20.60	6.22	13,600
2019	21.65	−9.4%	22.75	21.65	22.75	22.75	21.65	5,000
2018	23.90	+27.1%	26.45	19.70	19.70	26.75	19.70	6,200
2017	18.80	−36.5%	28.15	16.30	28.15	28.15	16.30	14,800
2016	29.60	+105.6%	29.60	15.12	15.12	29.60	14.60	29,800
2015	14.40	+42.3%	14.40	6.41	10.62	14.40	6.41	41,100
2014	10.12	+26.5%	11.39	5.36	8.00	11.39	5.36	69,100
2013	8.00	+16.8%	10.73	6.20	6.85	11.21	6.10	33,900
2012	6.85	−22.6%	9.55	6.00	8.45	9.92	6.00	31,300
2011	8.85	–	9.40	8.85	13.00	14.50	8.80	3,500

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 15 Apr 2020. 2018 is from its first session, 16 Jan 2018. 2011 is from its first session, 28 Dec 2011. The close is the year's last trade for 2020 (7 Dec 2020), 2019 (4 Sep 2019), 2018 (23 Oct 2018) and 2014 (10 Dec 2014).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	39.00	0.0%	39.00	40.95	39.00	2,400
Sep 2026	39.00	+6.6%	38.43	40.35	37.00	700
Aug 2026	36.60	−18.3%	42.57	42.57	36.60	1,000
Jul 2026	44.78	+21.0%	38.86	46.04	38.86	3,100
Jun 2026	37.01	+11.1%	31.70	37.01	31.00	5,200
May 2026	33.31	−19.9%	39.53	39.53	33.31	4,300
Apr 2026	41.56	−8.2%	47.51	47.51	41.55	3,500
Mar 2026	45.25	−5.8%	48.90	51.25	43.10	3,900
Feb 2026	48.06	−15.0%	53.86	55.00	46.51	18,600
Jan 2026	56.57	+8.8%	54.50	63.50	51.30	18,900
Dec 2025	52.00	+17.0%	46.60	52.23	44.65	4,300
Nov 2025	44.44	+16.9%	36.10	44.44	33.25	3,400
Oct 2025	38.00	+19.5%	30.23	38.32	30.16	1,800
Sep 2025	31.81	−40.0%	50.39	50.39	31.81	3,200
Aug 2025	53.04	+3.3%	52.35	53.04	52.00	1,100
Jul 2025	51.33	−12.0%	61.21	64.14	42.77	34,400
Jun 2025	58.30	+97.3%	31.00	58.30	28.10	13,200
May 2025	29.55	−0.8%	28.31	29.55	26.90	400
Apr 2025	29.80	−9.7%	33.01	33.01	29.80	2,900
Mar 2025	33.01	−7.3%	34.30	36.56	33.01	1,400
Feb 2025	35.60	+27.3%	29.36	35.60	26.60	2,900
Jan 2025	27.97	+26.8%	23.15	27.97	21.01	3,100
Dec 2024	22.05	−4.0%	22.99	23.12	20.76	30,400
Nov 2024	22.98	−5.3%	25.45	25.45	22.98	600
Oct 2024	24.26	0.0%	24.26	24.26	24.26	500
Sep 2024	24.26	−26.6%	31.40	31.40	24.26	3,200
Aug 2024	33.05	−11.7%	37.45	37.45	33.05	1,100
Jul 2024	37.45	−2.4%	40.30	40.30	36.48	21,200
Jun 2024	38.39	+79.2%	22.48	38.39	22.10	6,100
May 2024	21.42	+2.9%	20.50	21.42	18.33	13,000
Mar 2024	20.81	−16.4%	25.25	25.25	20.81	700
Feb 2024	24.90	−8.5%	28.00	28.45	22.99	13,300
Jan 2024	27.22	−4.4%	27.11	29.40	25.67	6,200
Dec 2023	28.46	+5.2%	27.06	28.46	27.06	1,400
Nov 2023	27.06	−11.6%	30.00	30.00	27.06	1,100
Oct 2023	30.61	+20.3%	26.25	33.15	26.25	6,400
Sep 2023	25.45	+49.6%	17.86	26.25	17.86	6,500
Aug 2023	17.01	+13.5%	15.73	17.50	15.69	3,600
Jul 2023	14.99	−5.1%	15.27	16.57	14.99	5,700
Jun 2023	15.79	−7.1%	16.25	17.86	15.44	4,500
May 2023	16.99	−5.6%	18.00	19.99	16.65	2,700
Mar 2023	17.99	+4.9%	16.30	18.00	16.30	3,200
Feb 2023	17.15	−7.3%	19.40	19.40	17.15	1,300
Jan 2023	18.50	−0.3%	18.05	18.50	18.00	400
Dec 2022	18.55	+2.2%	18.50	19.30	18.05	3,400
Nov 2022	18.15	−1.9%	18.05	18.95	17.25	2,800
Oct 2022	18.50	+17.9%	16.45	22.95	16.45	17,000
Sep 2022	15.69	+127.1%	7.25	15.69	7.25	12,800
Aug 2022	6.91	+14.8%	6.32	6.91	5.44	3,000
Jul 2022	6.02	−9.5%	6.33	6.33	6.02	600
May 2022	6.65	−11.3%	7.13	7.13	6.65	800
Apr 2022	7.50	−12.1%	8.25	8.55	7.50	700
Mar 2022	8.53	−22.5%	10.45	10.45	8.53	900
Feb 2022	11.00	+0.1%	11.00	11.00	11.00	300
Jan 2022	10.99	+10.1%	9.49	10.99	9.49	1,500
Dec 2021	9.98	−0.2%	9.50	10.50	9.50	900
Nov 2021	10.00	−8.8%	10.97	10.97	10.00	400
Oct 2021	10.97	−9.6%	11.54	11.54	10.97	400
Sep 2021	12.14	−13.3%	14.00	15.69	12.14	3,500
Aug 2021	14.00	+115.7%	6.81	14.99	6.81	9,700
Jul 2021	6.49	0.0%	6.49	6.49	6.49	100
Jun 2021	6.49	−5.0%	6.83	6.83	6.49	600
Feb 2021	6.83	+4.9%	6.83	6.83	6.83	100
Jan 2021	6.51	−5.0%	6.51	6.51	6.51	100
Dec 2020	6.85	+4.9%	6.85	6.85	6.85	200
Nov 2020	6.53	+5.0%	6.53	6.53	6.53	200
Oct 2020	6.22	−4.9%	6.54	6.54	6.22	3,000
Sep 2020	6.54	−1.9%	6.54	6.54	6.54	200
Aug 2020	6.67	−11.1%	7.35	7.35	6.67	6,100
Jul 2020	7.50	−55.6%	16.10	16.10	7.50	2,900
Jun 2020	16.90	−18.0%	19.60	19.60	16.90	700
Apr 2020	20.60	−4.8%	20.60	20.60	20.60	300
Sep 2019	21.65	−4.8%	21.65	21.65	21.65	700
Mar 2019	22.75	0.0%	22.75	22.75	22.75	800
Jan 2019	22.75	−4.8%	22.75	22.75	22.75	3,500
Oct 2018	23.90	−5.0%	23.90	23.90	23.90	100
Mar 2018	25.15	+16.2%	20.60	26.75	20.60	5,700
Feb 2018	21.65	+4.8%	20.65	21.65	20.65	200
Jan 2018	20.65	+9.8%	19.70	20.65	19.70	200
Dec 2017	18.80	+9.9%	17.95	19.70	17.95	400
Nov 2017	17.10	−10.5%	18.15	18.15	16.30	3,600
Oct 2017	19.10	−29.9%	25.90	25.90	19.10	10,400
May 2017	27.25	−3.2%	27.25	27.25	27.25	200
Jan 2017	28.15	−4.9%	28.15	28.15	28.15	200
Dec 2016	29.60	+13.0%	27.45	29.60	27.45	600
Nov 2016	26.20	+26.3%	21.75	26.20	20.00	5,100
Oct 2016	20.75	+28.9%	16.10	20.90	16.10	9,900
Sep 2016	16.10	+4.9%	14.60	16.10	14.60	400
Aug 2016	15.35	−9.7%	17.00	17.85	15.35	3,300
Jul 2016	17.00	−5.3%	18.00	18.00	15.40	5,700
Feb 2016	17.95	+2.6%	17.95	17.95	17.95	100
Jan 2016	17.50	+21.5%	15.12	17.58	15.10	4,700
Dec 2015	14.40	0.0%	14.40	14.40	13.80	4,300
Nov 2015	14.40	+23.1%	12.25	14.40	12.25	6,500
Oct 2015	11.70	+30.0%	9.45	11.70	9.45	7,800
Sep 2015	9.00	+27.1%	7.43	9.00	7.43	2,600
Aug 2015	7.08	+4.9%	7.08	7.08	7.08	1,000
Jul 2015	6.75	−12.2%	7.50	7.50	6.61	7,200
Jun 2015	7.69	−14.4%	9.40	9.40	7.69	2,100
May 2015	8.98	+33.4%	7.06	8.98	7.06	700
Mar 2015	6.73	−3.9%	7.05	7.05	6.41	3,200
Feb 2015	7.00	−23.4%	8.69	8.69	6.83	3,000
Jan 2015	9.14	−9.7%	10.62	10.62	9.14	2,700
Dec 2014	10.12	−7.6%	10.74	10.74	10.12	500
Nov 2014	10.95	+60.8%	7.15	11.39	7.15	24,100
Oct 2014	6.81	+21.2%	5.90	6.81	5.90	600
Sep 2014	5.62	−5.5%	5.66	5.66	5.36	1,800
Aug 2014	5.95	−3.7%	6.48	6.48	5.95	200
Jul 2014	6.18	−22.0%	7.53	7.53	5.89	7,000
Jun 2014	7.92	−7.4%	8.95	9.70	7.92	1,600
May 2014	8.55	+20.4%	7.45	8.90	7.08	12,900
Apr 2014	7.10	+5.2%	6.45	7.10	6.45	800
Mar 2014	6.75	−4.3%	7.00	7.40	6.75	6,500
Jan 2014	7.05	−11.9%	8.00	8.35	7.05	13,100
Dec 2013	8.00	+1.3%	8.00	8.00	8.00	1,400
Nov 2013	7.90	+4.9%	7.90	7.90	7.90	100
Oct 2013	7.53	−26.2%	9.70	9.70	7.53	1,400
Sep 2013	10.20	+4.7%	10.22	11.21	10.20	4,100
Aug 2013	9.74	+9.3%	9.25	10.70	9.25	2,400
Jul 2013	8.91	+10.1%	8.49	8.91	8.49	200
May 2013	8.09	+10.1%	7.71	8.09	7.71	3,200
Apr 2013	7.35	+11.4%	6.93	7.35	6.80	3,100
Mar 2013	6.60	+1.9%	6.20	6.90	6.10	11,100
Feb 2013	6.48	−5.4%	6.60	6.90	6.20	6,400
Jan 2013	6.85	0.0%	6.85	6.85	6.85	500
Dec 2012	6.85	−9.4%	7.19	7.19	6.85	7,300
Oct 2012	7.56	−4.9%	7.56	7.56	7.56	100
Sep 2012	7.95	−4.6%	7.95	7.95	7.95	100
Jul 2012	8.33	−4.9%	8.33	8.33	8.33	100
Jun 2012	8.76	−0.5%	8.40	8.76	7.99	5,000
May 2012	8.80	+4.6%	8.80	8.80	8.80	100
Apr 2012	8.41	+40.2%	6.30	8.41	6.30	1,100
Mar 2012	6.00	−17.0%	7.58	7.58	6.00	2,500
Feb 2012	7.23	−19.7%	9.00	9.45	7.23	7,700
Jan 2012	9.00	+1.7%	8.45	9.92	7.63	7,300
Dec 2011	8.85	–	13.00	14.50	8.80	3,500

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
22 Oct 2026	39.00	39.00	39.00	39.00	39.00	500
21 Oct 2026	39.00	39.00	39.00	39.00	39.00	500
7 Oct 2026	40.95	40.95	40.95	40.95	40.95	500
6 Oct 2026	39.00	40.95	39.00	40.95	40.65	900
30 Sep 2026	39.00	39.00	39.00	39.00	39.00	200
29 Sep 2026	37.00	40.35	37.00	40.35	39.42	400
25 Sep 2026	38.43	38.43	38.43	38.43	38.43	100
19 Aug 2026	36.60	36.60	36.60	36.60	36.60	100
13 Aug 2026	36.60	36.60	36.60	36.60	36.60	200
12 Aug 2026	38.50	38.50	38.50	38.50	38.50	200
7 Aug 2026	40.47	40.47	40.45	40.45	40.46	300
4 Aug 2026	42.57	42.57	42.56	42.56	42.56	200
31 Jul 2026	44.78	44.78	44.78	44.78	44.78	200
30 Jul 2026	42.65	42.65	42.65	42.65	42.65	100
16 Jul 2026	40.62	40.62	40.62	40.62	40.62	700
14 Jul 2026	42.75	42.75	42.75	42.75	42.75	200
10 Jul 2026	45.00	45.00	45.00	45.00	45.00	100
7 Jul 2026	46.04	46.04	45.00	45.00	45.78	400
6 Jul 2026	43.85	43.85	43.85	43.85	43.85	400
3 Jul 2026	40.84	42.84	40.84	41.77	41.66	600
2 Jul 2026	40.80	40.80	40.80	40.80	40.80	200
1 Jul 2026	38.86	38.86	38.86	38.86	38.86	200

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
28 Dec 2011	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.