Aimco Pesticides share price history

BSE: 524288Fertilizers & AgrochemicalsSmall Cap

Aimco Pesticides Ltd. · Face value ₹10 · Listed May 1993

₹40.26₹1.20 (3.07%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹39.06.

28 Oct: open ₹39.06, high ₹41.47, low ₹39.00

52-week range of traded prices to 28 Oct 2026

₹36.00Low, 30 Mar 2026₹74.78High, 30 Oct 2025

Next results date: the board meets on 5 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹39 Cr3,421st largest listed
P/E: Lossover the last 12 months
P/B: 2.23
Dividend yield: Nonein the last 12 months
ROE: −42.4%
ROCE: −36.0%
Debt to equity: 0.83
Volume, BSE: 838

Aimco Pesticides share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Aimco Pesticides' share price is on record from 2 Jan 2007, when it closed at ₹14.98, to 28 Oct 2026. Its highest close was ₹262.95 on 14 Dec 2017 and its lowest ₹4.29 on 27 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	40.26	−26.5%	62.02	36.01	55.98	66.67	36.00	9,33,901
2025	54.75	−43.2%	111.72	53.32	95.00	118.50	52.00	14,23,302
2024	96.32	−24.8%	131.45	90.45	131.10	139.50	89.00	28,33,414
2023	128.10	−25.1%	169.00	100.25	173.90	173.90	97.00	29,58,246
2022	171.00	+16.3%	238.15	110.05	149.90	249.00	109.00	41,20,843
2021	147.05	+44.3%	155.45	83.75	101.90	162.70	82.50	67,51,790
2020	101.90	+2.3%	114.15	35.95	102.00	119.00	32.40	26,85,366
2019	99.60	−23.8%	152.90	80.80	133.00	156.00	75.45	13,55,929
2018	130.70	−39.3%	219.85	92.25	213.55	227.95	90.05	19,00,242
2017	215.35	+138.7%	262.95	77.10	94.65	271.00	76.00	32,00,161
2016	90.20	+91.5%	90.20	30.05	44.75	90.20	28.55	16,92,355
2015	47.10	−33.4%	79.40	32.40	69.20	82.90	30.90	16,47,715
2014	70.75	+401.8%	85.50	12.40	14.80	89.45	12.36	34,23,238
2013	14.10	+127.4%	14.10	5.20	6.51	14.15	5.20	5,87,172
2012	6.20	−12.3%	8.60	4.76	7.00	8.75	4.70	3,95,335
2011	7.07	−35.0%	12.14	6.85	11.24	12.39	6.71	5,58,463
2010	10.87	+67.2%	12.88	6.50	6.80	14.06	6.05	30,63,343
2009	6.50	+5.0%	8.53	4.29	5.89	8.95	4.02	7,44,001
2008	6.19	−70.3%	21.25	5.26	21.45	22.30	5.00	7,23,143
2007	20.83	–	20.90	8.71	14.25	22.80	8.35	25,10,275

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	40.26	−8.1%	42.93	43.74	37.16	36,672
Sep 2026	43.81	−8.9%	47.66	48.44	40.16	80,236
Aug 2026	48.11	−2.4%	48.60	51.00	43.21	64,177
Jul 2026	49.29	−6.2%	52.60	57.90	45.65	38,860
Jun 2026	52.53	−2.7%	54.00	61.00	50.01	69,228
May 2026	54.00	+2.4%	52.84	62.90	49.41	96,118
Apr 2026	52.72	+46.4%	37.99	56.00	37.99	47,655
Mar 2026	36.01	−27.4%	49.94	51.95	36.00	3,07,663
Feb 2026	49.59	−8.8%	54.37	66.67	45.55	1,20,327
Jan 2026	54.37	−0.7%	55.98	65.00	52.00	72,965
Dec 2025	54.75	−9.5%	61.40	62.99	52.00	1,33,004
Nov 2025	60.48	−14.3%	73.50	73.51	57.00	1,03,801
Oct 2025	70.57	−8.4%	78.99	78.99	64.00	93,601
Sep 2025	77.06	−4.3%	84.49	84.49	76.00	78,356
Aug 2025	80.53	−8.6%	87.90	88.90	80.10	62,198
Jul 2025	88.15	+3.9%	84.87	88.94	79.99	1,01,264
Jun 2025	84.87	−8.6%	92.85	95.00	80.20	1,49,466
May 2025	92.85	+5.5%	90.49	109.65	84.10	1,82,130
Apr 2025	88.03	+15.5%	75.00	94.00	74.99	58,826
Mar 2025	76.24	−16.2%	92.01	96.00	75.00	1,34,961
Feb 2025	90.95	−11.1%	98.30	109.00	88.25	99,013
Jan 2025	102.32	+6.2%	95.00	118.50	93.00	2,26,682
Dec 2024	96.32	+1.8%	94.35	101.75	91.00	92,901
Nov 2024	94.60	−7.0%	102.95	108.00	92.15	1,41,732
Oct 2024	101.67	+2.5%	99.20	110.80	90.00	1,54,227
Sep 2024	99.20	−2.4%	103.25	103.25	94.80	1,95,647
Aug 2024	101.64	+4.7%	99.00	104.30	93.50	2,04,045
Jul 2024	97.10	−3.6%	100.00	107.60	92.25	3,65,926
Jun 2024	100.71	+11.3%	90.50	111.00	90.00	4,08,317
May 2024	90.50	−20.3%	113.55	115.95	89.70	2,31,756
Apr 2024	113.55	+25.5%	93.70	115.98	93.70	1,94,348
Mar 2024	90.45	−19.9%	114.90	124.00	89.00	3,53,925
Feb 2024	112.90	−10.3%	124.30	129.40	106.80	2,35,080
Jan 2024	125.90	−1.7%	131.10	139.50	120.00	2,55,510
Dec 2023	128.10	−1.3%	128.20	145.00	122.65	3,31,439
Nov 2023	129.80	+9.2%	120.20	132.75	115.40	3,17,308
Oct 2023	118.85	+0.6%	118.00	132.75	113.30	2,42,509
Sep 2023	118.15	+3.2%	115.95	125.50	112.60	2,85,134
Aug 2023	114.50	−4.6%	124.60	125.00	102.00	3,10,078
Jul 2023	120.05	+2.0%	118.00	126.90	109.05	2,55,717
Jun 2023	117.75	+9.9%	110.00	140.80	107.00	2,61,489
May 2023	107.10	−12.0%	122.00	134.75	105.10	3,55,617
Apr 2023	121.70	+11.1%	111.70	128.95	111.70	86,174
Mar 2023	109.50	−3.7%	113.00	124.85	97.00	1,74,221
Feb 2023	113.70	−23.6%	152.85	152.85	112.75	2,25,146
Jan 2023	148.75	−13.0%	173.90	173.90	140.20	1,13,414
Dec 2022	171.00	−0.4%	173.00	207.90	160.10	1,81,770
Nov 2022	171.75	−16.6%	205.00	219.75	158.50	3,62,698
Oct 2022	205.90	+0.3%	204.00	249.00	198.20	2,63,864
Sep 2022	205.35	+21.4%	173.90	236.00	166.00	6,60,526
Aug 2022	169.10	+5.8%	166.80	177.50	124.30	4,38,357
Jul 2022	159.90	+15.7%	140.00	167.50	136.00	2,43,513
Jun 2022	138.25	+1.7%	136.50	144.00	120.25	1,89,994
May 2022	135.90	−7.0%	140.10	152.00	109.00	4,63,498
Apr 2022	146.20	+5.4%	140.00	167.00	140.00	3,07,335
Mar 2022	138.70	−12.5%	164.90	166.30	135.00	1,76,403
Feb 2022	158.55	+1.8%	159.95	173.75	143.00	2,39,205
Jan 2022	155.80	+6.0%	149.90	183.60	140.25	5,93,680
Dec 2021	147.05	+49.7%	97.20	162.70	97.00	10,66,306
Nov 2021	98.20	+2.5%	98.50	107.80	93.05	2,19,164
Oct 2021	95.80	−4.5%	100.50	108.00	94.05	2,32,555
Sep 2021	100.35	−3.9%	105.00	111.40	97.15	3,18,231
Aug 2021	104.45	−6.8%	115.50	128.00	100.10	8,03,513
Jul 2021	112.05	−3.2%	114.25	124.40	108.20	4,76,916
Jun 2021	115.75	+11.6%	108.25	147.90	98.00	14,11,985
May 2021	103.75	+2.6%	101.95	124.80	92.10	6,97,976
Apr 2021	101.10	+13.7%	89.00	120.60	84.10	5,10,175
Mar 2021	88.95	+3.0%	86.20	96.85	82.50	2,17,117
Feb 2021	86.35	−7.5%	94.00	112.45	84.05	4,99,654
Jan 2021	93.35	−8.4%	101.90	119.50	89.10	2,98,198
Dec 2020	101.90	+10.2%	91.50	114.90	90.10	5,51,826
Nov 2020	92.50	−8.2%	101.75	104.90	90.05	1,33,044
Oct 2020	100.75	−2.2%	103.00	106.80	91.50	2,17,122
Sep 2020	103.05	+36.0%	78.40	117.00	69.10	4,14,990
Aug 2020	75.75	+1.2%	74.80	95.00	71.15	2,46,532
Jul 2020	74.85	+11.6%	68.00	81.40	61.15	1,54,699
Jun 2020	67.05	+17.9%	59.40	74.90	56.40	2,03,312
May 2020	56.85	−8.9%	59.50	61.50	45.70	97,902
Apr 2020	62.40	+26.1%	51.00	70.65	47.00	79,963
Mar 2020	49.50	−36.4%	77.00	80.95	32.40	1,84,106
Feb 2020	77.80	−23.0%	101.50	113.50	71.10	2,01,329
Jan 2020	101.10	+1.5%	102.00	119.00	96.55	2,00,541
Dec 2019	99.60	−4.4%	109.90	109.90	92.60	1,23,208
Nov 2019	104.20	−16.4%	121.05	127.45	91.45	1,33,813
Oct 2019	124.70	+2.4%	123.70	129.00	102.00	1,37,075
Sep 2019	121.80	+35.0%	90.05	141.00	87.50	2,85,971
Aug 2019	90.20	+4.5%	87.00	103.60	75.45	1,00,321
Jul 2019	86.30	−26.8%	117.50	124.65	77.95	62,083
Jun 2019	117.85	−5.3%	121.00	129.40	100.00	57,247
May 2019	124.50	−13.2%	149.40	149.50	124.00	78,912
Apr 2019	143.40	+11.9%	129.00	156.00	127.50	1,04,670
Mar 2019	128.10	+8.5%	123.95	135.00	118.05	93,042
Feb 2019	118.05	−10.4%	134.80	139.40	117.80	84,584
Jan 2019	131.75	+0.8%	133.00	145.00	122.15	95,003
Dec 2018	130.70	+4.1%	125.60	132.75	105.15	1,90,062
Nov 2018	125.60	+6.5%	120.90	139.00	106.50	2,18,907
Oct 2018	117.90	+12.1%	105.00	122.00	90.05	1,44,308
Sep 2018	105.15	−12.4%	117.60	125.00	97.00	84,325
Aug 2018	120.00	−9.1%	133.00	142.00	113.00	74,196
Jul 2018	132.05	+22.4%	108.00	135.00	100.00	80,061
Jun 2018	107.85	−20.2%	133.15	137.60	104.00	1,53,265
May 2018	135.20	−22.1%	173.05	181.95	125.00	1,77,755
Apr 2018	173.45	+9.8%	158.00	192.40	155.00	1,19,273
Mar 2018	157.90	−12.5%	179.50	190.00	145.15	1,90,173
Feb 2018	180.50	−11.4%	211.00	211.00	163.15	2,07,040
Jan 2018	203.75	−5.4%	213.55	227.95	192.20	2,60,877
Dec 2017	215.35	+3.5%	210.00	271.00	202.00	3,30,286
Nov 2017	208.05	−13.7%	241.00	248.80	198.00	2,36,473
Oct 2017	241.05	+43.6%	176.20	264.90	176.00	7,09,876
Sep 2017	167.85	0.0%	167.85	167.85	167.85	38,837
Aug 2017	167.85	0.0%	167.85	167.85	167.85	56,136
Jul 2017	167.85	+3.6%	164.80	167.85	159.20	1,43,923
Jun 2017	161.95	+62.4%	104.70	167.85	104.70	6,33,052
May 2017	99.75	+10.8%	89.00	99.75	80.65	1,88,353
Apr 2017	90.00	−4.3%	97.95	98.00	85.40	1,82,884
Mar 2017	94.05	+12.0%	84.00	94.40	76.00	1,69,769
Feb 2017	84.00	−6.8%	94.50	94.50	76.95	2,47,576
Jan 2017	90.10	−0.1%	94.65	106.80	87.90	2,62,996
Dec 2016	90.20	+30.0%	70.00	90.20	68.00	3,40,265
Nov 2016	69.40	+10.0%	61.00	76.50	55.10	1,71,607
Oct 2016	63.10	+7.9%	56.00	70.20	55.60	1,14,255
Sep 2016	58.50	+16.5%	48.00	67.20	46.00	2,53,187
Aug 2016	50.20	+12.2%	45.10	57.00	42.50	2,10,507
Jul 2016	44.75	+6.0%	42.05	46.50	41.10	73,117
Jun 2016	42.20	−0.7%	43.95	47.35	41.15	1,10,129
May 2016	42.50	0.0%	40.50	50.20	38.35	1,55,621
Apr 2016	42.50	+17.9%	36.00	43.20	35.55	43,343
Mar 2016	36.05	+12.7%	31.50	40.40	31.05	78,854
Feb 2016	32.00	−17.3%	39.00	39.50	28.55	63,851
Jan 2016	38.70	−17.8%	44.75	48.70	37.35	77,619
Dec 2015	47.10	+15.3%	39.00	47.90	35.10	1,37,820
Nov 2015	40.85	+15.1%	35.40	44.55	30.90	82,832
Oct 2015	35.50	−4.7%	38.00	39.75	34.45	93,256
Sep 2015	37.25	−2.0%	38.55	40.95	35.25	52,823
Aug 2015	38.00	−20.8%	45.60	50.10	36.15	1,26,910
Jul 2015	48.00	+15.1%	41.50	52.85	39.75	1,17,806
Jun 2015	41.70	−16.4%	48.55	48.55	37.50	1,56,769
May 2015	49.90	−4.3%	54.50	55.50	47.05	76,057
Apr 2015	52.15	+4.5%	51.00	61.25	50.40	1,16,704
Mar 2015	49.90	−20.2%	62.00	64.90	47.00	2,32,301
Feb 2015	62.50	−13.2%	75.00	75.50	60.20	2,50,142
Jan 2015	72.00	+1.8%	69.20	82.90	67.00	2,04,295
Dec 2014	70.75	−4.7%	74.00	77.90	65.65	2,15,793
Nov 2014	74.25	+0.4%	76.80	89.45	71.70	5,54,278
Oct 2014	73.95	−7.2%	83.65	85.00	60.60	5,79,957
Sep 2014	79.70	+126.4%	36.95	79.85	36.95	11,91,606
Aug 2014	35.20	+47.6%	23.85	36.90	23.10	3,91,521
Jul 2014	23.85	+34.4%	17.10	24.80	16.00	1,34,589
Jun 2014	17.75	+14.5%	15.25	19.45	14.60	1,11,727
May 2014	15.50	+3.3%	14.25	16.10	13.55	51,179
Apr 2014	15.00	+15.4%	12.36	17.22	12.36	13,683
Mar 2014	13.00	−10.3%	13.95	15.75	12.39	52,854
Feb 2014	14.50	−5.8%	16.00	17.05	13.95	35,601
Jan 2014	15.40	+9.2%	14.80	17.90	13.99	90,450
Dec 2013	14.10	+30.3%	10.75	14.15	10.31	16,369
Nov 2013	10.82	+8.2%	9.81	13.50	9.60	52,246
Oct 2013	10.00	+0.4%	10.41	11.45	8.18	30,549
Sep 2013	9.96	+56.9%	6.66	9.96	5.51	1,01,168
Aug 2013	6.35	+16.3%	5.73	6.35	5.50	49,240
Jul 2013	5.46	+2.1%	5.45	6.19	5.20	9,350
Jun 2013	5.35	−38.2%	8.23	9.09	5.34	25,361
May 2013	8.66	+31.2%	6.28	10.38	6.28	39,133
Apr 2013	6.60	+10.9%	5.76	6.60	5.72	73,891
Mar 2013	5.95	−0.8%	6.00	6.30	5.55	1,34,010
Feb 2013	6.00	−7.8%	6.22	7.35	5.86	23,689
Jan 2013	6.51	+5.0%	6.51	7.76	6.25	32,166
Dec 2012	6.20	−1.6%	5.99	7.59	5.98	27,128
Nov 2012	6.30	−0.9%	6.59	7.66	5.90	39,121
Oct 2012	6.36	+22.3%	5.44	6.40	4.93	67,767
Sep 2012	5.20	−3.9%	5.15	5.58	4.81	24,365
Aug 2012	5.41	0.0%	5.42	5.66	4.70	28,182
Jul 2012	5.41	−12.0%	6.15	6.29	5.25	25,002
Jun 2012	6.15	+4.2%	5.70	6.60	5.40	8,463
May 2012	5.90	−15.6%	6.31	7.18	5.51	12,802
Apr 2012	6.99	+12.7%	6.19	7.59	6.05	40,313
Mar 2012	6.20	−16.7%	7.10	7.99	5.44	52,844
Feb 2012	7.44	−11.3%	8.64	8.75	7.00	51,404
Jan 2012	8.39	+18.7%	7.00	8.74	7.00	17,944
Dec 2011	7.07	−10.1%	8.20	9.00	6.71	25,777
Nov 2011	7.86	−7.5%	8.10	8.91	6.85	15,849
Oct 2011	8.50	+12.4%	7.64	8.60	7.34	18,252
Sep 2011	7.56	−7.2%	8.00	8.55	7.00	42,271
Aug 2011	8.15	−16.2%	10.00	10.00	7.25	45,099
Jul 2011	9.73	+13.5%	8.35	10.50	8.10	52,201
Jun 2011	8.57	+1.5%	8.10	9.40	7.35	60,410
May 2011	8.44	−5.7%	8.92	9.58	7.65	64,660
Apr 2011	8.95	+2.9%	8.70	10.20	8.10	60,302
Mar 2011	8.70	+0.6%	8.50	10.47	7.75	51,202
Feb 2011	8.65	−9.2%	10.00	10.00	8.11	65,287
Jan 2011	9.53	−12.3%	11.24	12.39	9.30	57,153
Dec 2010	10.87	−4.7%	11.89	12.10	10.17	61,950
Nov 2010	11.41	+13.2%	10.58	14.06	9.75	3,23,076
Oct 2010	10.08	−0.3%	10.60	11.32	9.17	97,608
Sep 2010	10.11	+6.0%	9.54	12.15	9.29	1,81,772
Aug 2010	9.54	+4.4%	9.65	12.98	8.56	3,02,300
Jul 2010	9.14	−8.0%	10.20	10.95	8.56	1,23,050
Jun 2010	9.94	+7.5%	9.50	10.66	8.50	1,55,751
May 2010	9.25	−11.0%	10.90	11.30	8.05	1,30,933
Apr 2010	10.39	+24.4%	8.99	11.48	8.31	3,92,366
Mar 2010	8.35	+13.9%	8.00	11.35	7.30	6,21,283
Feb 2010	7.33	+4.1%	7.32	8.75	6.50	3,50,996
Jan 2010	7.04	+8.3%	6.80	8.70	6.05	3,22,258
Dec 2009	6.50	+25.0%	5.80	6.90	5.51	1,44,473
Nov 2009	5.20	−12.2%	5.96	6.58	5.13	69,353
Oct 2009	5.92	−17.8%	6.60	7.30	5.34	92,727
Sep 2009	7.20	+16.5%	5.67	7.75	5.51	86,415
Aug 2009	6.18	+0.2%	5.90	6.20	5.32	44,894
Jul 2009	6.17	+7.5%	5.46	6.25	5.10	36,772
Jun 2009	5.74	−32.7%	8.90	8.95	5.59	1,34,379
May 2009	8.53	+44.6%	5.61	8.61	4.95	64,725
Apr 2009	5.90	+34.7%	4.57	5.90	4.43	16,084
Mar 2009	4.38	−30.4%	6.00	6.00	4.02	32,591
Feb 2009	6.29	−9.6%	6.95	7.14	6.29	1,280
Jan 2009	6.96	+12.4%	5.89	6.99	5.21	20,308
Dec 2008	6.19	+0.2%	6.00	6.75	5.56	9,433
Nov 2008	6.18	+6.7%	6.04	7.74	5.00	15,984
Oct 2008	5.79	−19.7%	7.50	7.88	5.41	9,387
Sep 2008	7.21	−12.6%	8.46	8.46	6.66	13,803
Aug 2008	8.25	+4.7%	7.89	9.50	7.45	69,372
Jul 2008	7.88	+15.9%	6.61	7.90	5.32	58,615
Jun 2008	6.80	−13.8%	8.49	8.88	6.80	31,123
May 2008	7.89	−6.1%	8.16	9.39	7.70	40,986
Apr 2008	8.40	−6.1%	8.70	9.27	8.03	55,389
Mar 2008	8.95	−1.1%	8.80	8.95	6.62	82,618
Feb 2008	9.05	−16.6%	10.32	11.65	8.70	64,132
Jan 2008	10.85	−47.9%	21.45	22.30	10.20	2,72,301
Dec 2007	20.83	+104.2%	10.60	22.80	10.02	9,03,322
Nov 2007	10.20	+11.0%	9.90	12.20	8.35	1,18,260
Oct 2007	9.19	−25.6%	12.50	12.50	8.78	1,25,992
Sep 2007	12.35	+9.8%	11.75	15.24	11.10	2,56,944
Aug 2007	11.25	−7.3%	12.40	12.49	9.32	97,679
Jul 2007	12.13	+0.6%	12.50	13.90	10.00	1,46,247
Jun 2007	12.06	−15.2%	14.50	15.00	11.60	1,25,700
May 2007	14.23	+28.8%	11.21	15.75	11.05	1,28,882
Apr 2007	11.05	−1.8%	11.34	12.25	10.90	58,377
Mar 2007	11.25	−19.6%	14.05	14.20	10.35	1,13,454
Feb 2007	14.00	−8.8%	15.40	17.00	13.65	1,79,385
Jan 2007	15.35	–	14.25	18.50	14.25	2,56,033

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	39.06	41.47	39.00	40.26	39.54	838
27 Oct 2026	37.16	39.06	37.16	39.06	38.01	1,050
26 Oct 2026	39.99	40.98	38.01	39.00	39.95	925
23 Oct 2026	40.10	40.94	38.66	38.81	40.25	1,827
22 Oct 2026	40.06	41.45	38.60	41.45	40.52	218
21 Oct 2026	41.93	41.93	39.50	40.99	41.04	1,164
19 Oct 2026	41.00	41.99	41.00	41.00	41.37	883
16 Oct 2026	40.26	41.99	40.10	41.99	40.38	759
15 Oct 2026	40.90	41.99	39.58	40.72	41.02	1,235
14 Oct 2026	40.05	40.93	40.05	40.90	40.37	2,000
13 Oct 2026	40.59	40.88	38.80	39.31	39.66	269
12 Oct 2026	39.98	41.00	39.97	40.59	40.24	3,395
9 Oct 2026	42.74	42.74	40.00	41.80	40.83	1,253
8 Oct 2026	42.68	42.68	40.40	40.40	40.45	2,087
7 Oct 2026	40.15	42.44	38.20	40.40	40.08	14,162
6 Oct 2026	42.00	42.00	39.30	40.15	40.99	1,717
5 Oct 2026	43.40	43.40	40.30	40.79	41.85	2,061
1 Oct 2026	42.93	43.74	42.16	43.24	42.73	829
30 Sep 2026	42.25	44.00	42.06	43.81	43.62	1,240
29 Sep 2026	42.06	42.89	41.20	42.18	42.12	2,980
28 Sep 2026	43.80	43.80	40.16	41.72	41.97	12,704
25 Sep 2026	46.50	46.50	42.00	43.57	44.19	9,757

Prices in ₹ per share as traded, not adjusted.