AI Champdany Industries share price history

BSE: 532806Paper, Forest & Jute ProductsSmall Cap

AI CHAMPDANY INDUSTRIES LIMITED · Face value ₹5 · Listed Feb 2007

₹18.88₹0.64 (3.51%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹18.24.

30 Oct: open ₹20.00, high ₹20.00, low ₹18.30

52-week range of traded prices to 30 Oct 2026

₹17.30Low, 1 Oct 2026₹54.00High, 30 Oct 2025

Market cap: ₹58 Cr2,955th largest listed
P/E: 12.68
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: 11.3%
Debt to equity: Net worth zero or below
Volume, BSE: 854

AI Champdany Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

AI Champdany Industries' share price is on record from 11 Oct 2011, when it closed at ₹22.90, to 30 Oct 2026. Its highest close was ₹69.85 on 6 Nov 2024 and its lowest ₹6.36 on 30 Jun 2020. Some closes are BSE's, on days NSE has none. Its trading goes back to 14 Feb 2007, but prices before 11 Oct 2011 are not shown: on 11 Oct 2011 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	18.88	−47.6%	40.90	18.16	36.13	44.79	17.30	8,22,442
2025BSE close	36.06	−37.8%	63.26	36.06	58.00	65.70	35.12	4,41,679
2024BSE close	58.00	−2.5%	69.85	41.11	56.50	76.83	40.11	13,54,377
2023BSE close	59.47	+141.3%	69.35	21.39	25.85	69.82	21.05	4,41,281
2022BSE close	24.65	+35.7%	25.95	15.50	18.17	26.35	15.20	2,30,990
2021BSE close	18.17	+39.2%	18.55	8.74	12.40	19.47	8.44	2,56,278
2020BSE close	13.05	+31.8%	13.64	6.36	10.39	14.32	6.24	69,010
2019BSE close	9.90	−16.8%	16.10	7.47	11.39	16.10	7.35	73,888
2018BSE close	11.90	−57.4%	39.00	11.85	24.50	39.95	11.31	1,79,032
2017BSE close	27.95	+14.1%	32.55	22.30	24.50	34.00	21.90	91,048
2016BSE close	24.50	−33.6%	38.85	19.50	36.80	38.85	18.60	53,745
2015BSE close	36.90	+132.1%	40.75	14.20	16.60	40.75	13.32	1,05,581
2014BSE close	15.90	−13.8%	20.90	12.85	18.45	21.00	12.85	1,08,813
2013BSE close	18.45	+7.9%	24.00	15.50	17.90	25.20	15.50	11,881
2012BSE close	17.10	+0.3%	30.00	16.05	17.00	31.30	15.80	60,595
2011BSE close	17.05	–	41.55	16.40	22.90	41.55	16.20	8,010

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2011 is from its first session, 11 Oct 2011.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so farBSE close	18.88	+0.4%	17.30	21.15	17.30	70,093
Sep 2026BSE close	18.80	−10.7%	22.11	22.11	17.85	1,46,749
Aug 2026BSE close	21.06	−44.3%	38.56	39.90	21.06	94,288
Jul 2026BSE close	37.80	+10.5%	34.21	38.49	32.10	25,691
Jun 2026BSE close	34.20	+7.4%	33.42	41.40	32.65	60,781
May 2026BSE close	31.83	−7.5%	34.40	36.80	29.52	25,298
Apr 2026BSE close	34.40	+68.7%	21.99	38.99	20.45	83,458
Mar 2026BSE close	20.39	−21.5%	26.99	26.99	19.72	35,300
Feb 2026BSE close	25.99	−4.0%	29.60	32.00	24.99	48,692
Jan 2026BSE close	27.07	−24.9%	36.13	44.79	24.76	2,32,092
Dec 2025BSE close	36.06	−30.4%	52.31	52.98	35.12	42,247
Nov 2025BSE close	51.80	−2.1%	53.35	53.98	46.10	13,029
Oct 2025BSE close	52.90	−5.9%	50.50	61.80	44.25	18,750
Sep 2025BSE close	56.22	+5.1%	54.01	60.80	48.10	46,011
Aug 2025BSE close	53.49	−7.3%	58.83	65.70	50.05	58,105
Jul 2025BSE close	57.68	+11.3%	55.47	62.70	46.00	1,16,564
Jun 2025BSE close	51.84	+19.4%	45.00	52.63	38.55	29,899
May 2025BSE close	43.40	−4.5%	44.54	46.50	37.20	21,077
Apr 2025BSE close	45.45	+12.8%	43.69	49.00	39.00	12,845
Mar 2025BSE close	40.28	+3.1%	39.06	48.30	37.25	16,996
Feb 2025BSE close	39.06	−10.6%	45.89	47.95	37.50	36,559
Jan 2025BSE close	43.71	−24.6%	58.00	60.74	40.20	29,597
Dec 2024BSE close	58.00	+6.7%	51.80	63.96	51.80	32,165
Nov 2024BSE close	54.38	+1.3%	55.99	76.83	48.74	3,02,269
Oct 2024BSE close	53.66	+20.2%	46.40	66.80	40.11	4,63,903
Sep 2024BSE close	44.63	−13.5%	53.90	53.90	42.00	46,207
Aug 2024BSE close	51.59	−7.2%	59.89	59.89	47.02	50,461
Jul 2024BSE close	55.61	+4.1%	54.48	63.47	49.55	73,860
Jun 2024BSE close	53.41	+0.8%	55.45	70.50	52.00	1,01,571
May 2024BSE close	53.00	−0.9%	53.49	60.61	51.52	31,614
Apr 2024BSE close	53.49	+6.2%	51.61	56.95	49.30	26,234
Mar 2024BSE close	50.36	−6.0%	53.60	59.90	49.75	43,768
Feb 2024BSE close	53.60	+7.9%	50.39	56.18	44.01	98,111
Jan 2024BSE close	49.68	−16.5%	56.50	64.53	49.40	84,214
Dec 2023BSE close	59.47	+45.2%	41.00	69.82	38.00	96,655
Nov 2023BSE close	40.96	−2.1%	41.84	49.99	38.95	30,745
Oct 2023BSE close	41.84	+8.7%	38.50	42.59	36.77	28,429
Sep 2023BSE close	38.50	−1.9%	39.78	42.96	36.30	39,043
Aug 2023BSE close	39.25	+10.3%	37.36	50.03	34.40	51,672
Jul 2023BSE close	35.59	+15.4%	31.64	35.59	28.20	26,022
Jun 2023BSE close	30.83	+9.8%	29.48	33.00	26.68	34,460
May 2023BSE close	28.08	−6.4%	30.20	33.45	26.85	23,029
Apr 2023BSE close	30.00	+12.8%	27.91	40.70	27.91	37,968
Mar 2023BSE close	26.59	−0.6%	27.00	27.47	21.05	18,410
Feb 2023BSE close	26.75	+12.2%	24.70	27.05	21.65	11,624
Jan 2023BSE close	23.85	−3.2%	25.85	29.60	21.85	43,224
Dec 2022BSE close	24.65	+14.9%	22.50	26.35	20.35	25,027
Nov 2022BSE close	21.45	+2.1%	20.25	23.50	19.55	8,046
Oct 2022BSE close	21.00	+8.8%	18.40	23.45	16.95	19,581
Sep 2022BSE close	19.30	+2.1%	18.90	20.05	17.50	16,686
Aug 2022BSE close	18.90	+11.2%	17.55	22.60	17.50	20,833
Jul 2022BSE close	17.00	−5.0%	17.05	19.45	16.25	7,772
Jun 2022BSE close	17.90	+15.1%	16.30	19.80	15.20	8,918
May 2022BSE close	15.55	−8.0%	16.30	18.55	15.55	4,895
Apr 2022BSE close	16.90	−7.4%	19.15	20.15	16.75	10,073
Mar 2022BSE close	18.25	−0.5%	17.45	22.65	17.45	22,585
Feb 2022BSE close	18.35	−13.2%	22.20	22.55	16.00	36,316
Jan 2022BSE close	21.15	+16.4%	18.17	22.20	16.90	50,258
Dec 2021BSE close	18.17	+22.9%	14.78	19.47	14.06	37,650
Nov 2021BSE close	14.78	+3.0%	14.10	16.63	13.30	14,268
Oct 2021BSE close	14.35	−10.1%	16.35	16.60	13.30	16,275
Sep 2021BSE close	15.97	+10.1%	15.22	16.92	13.32	18,213
Aug 2021BSE close	14.50	−12.1%	16.50	16.85	13.70	24,324
Jul 2021BSE close	16.50	+3.1%	16.00	17.90	14.50	28,373
Jun 2021BSE close	16.00	+27.4%	12.65	18.00	11.88	44,460
May 2021BSE close	12.56	+22.5%	9.74	13.89	9.74	29,263
Apr 2021BSE close	10.25	−0.3%	10.28	11.00	8.44	7,295
Mar 2021BSE close	10.28	−11.2%	11.01	11.57	9.45	16,171
Feb 2021BSE close	11.58	−1.5%	11.19	13.35	10.63	11,764
Jan 2021BSE close	11.76	−9.9%	12.40	16.78	10.98	8,222
Dec 2020BSE close	13.05	+24.2%	11.02	14.32	9.71	10,195
Nov 2020BSE close	10.51	+44.6%	7.63	11.05	7.63	9,421
Oct 2020BSE close	7.27	+2.3%	7.00	7.83	6.28	2,762
Sep 2020BSE close	7.11	+7.9%	6.27	7.95	6.24	9,083
Aug 2020BSE close	6.59	−15.4%	7.79	8.66	6.59	9,090
Jul 2020BSE close	7.79	+22.5%	6.65	8.20	6.65	2,702
Jun 2020BSE close	6.36	−9.8%	7.40	7.40	6.36	5,026
May 2020BSE close	7.05	−8.2%	7.68	7.68	7.00	2,208
Apr 2020BSE close	7.68	−5.0%	8.00	8.08	7.68	5,296
Mar 2020BSE close	8.08	−5.9%	9.01	9.01	7.70	9,025
Feb 2020BSE close	8.59	+0.4%	8.18	9.42	7.44	2,817
Jan 2020BSE close	8.56	−13.5%	10.39	10.90	8.00	1,385
Dec 2019BSE close	9.90	−12.9%	10.80	11.92	9.03	4,715
Nov 2019BSE close	11.36	+52.1%	7.84	13.87	7.84	12,613
Oct 2019BSE close	7.47	−24.6%	10.40	10.40	7.35	5,162
Sep 2019BSE close	9.91	+20.3%	7.90	11.53	7.44	20,997
Aug 2019BSE close	8.24	−12.3%	8.93	9.34	7.41	3,051
Jul 2019BSE close	9.40	−16.7%	10.81	13.68	9.40	3,713
Jun 2019BSE close	11.28	−11.1%	12.06	12.64	9.92	5,241
May 2019BSE close	12.69	−13.1%	14.00	15.28	12.69	811
Apr 2019BSE close	14.61	+3.0%	13.49	14.65	12.16	5,022
Mar 2019BSE close	14.19	+14.0%	11.83	14.19	11.73	3,050
Feb 2019BSE close	12.45	−19.9%	14.80	16.10	12.45	1,251
Jan 2019BSE close	15.54	+30.6%	11.39	16.07	9.51	8,262
Dec 2018BSE close	11.90	−26.5%	17.00	17.85	11.90	11,772
Nov 2018BSE close	16.20	+16.1%	14.64	16.20	11.31	11,853
Oct 2018BSE close	13.95	−12.5%	15.20	17.85	12.45	11,560
Sep 2018BSE close	15.95	−13.3%	18.40	19.80	15.95	10,873
Aug 2018	18.40	−29.6%	25.45	25.45	18.40	18,310
Jul 2018BSE close	26.15	+4.6%	23.75	26.45	20.30	14,608
Jun 2018BSE close	25.00	+13.4%	29.85	29.85	21.00	6,805
May 2018BSE close	22.05	−24.0%	31.80	34.55	22.05	3,077
Apr 2018BSE close	29.00	−3.5%	27.75	32.90	26.40	9,007
Mar 2018BSE close	30.05	−6.7%	31.00	38.50	23.10	14,746
Feb 2018BSE close	32.20	−14.0%	39.00	39.00	30.40	7,165
Jan 2018BSE close	37.45	+34.0%	24.50	39.95	24.50	59,256
Dec 2017BSE close	27.95	−3.5%	30.00	32.00	23.15	10,849
Nov 2017BSE close	28.95	−3.5%	29.00	30.45	24.85	4,771
Oct 2017BSE close	30.00	+2.4%	30.45	30.95	26.15	4,980
Sep 2017BSE close	29.30	−2.0%	28.00	30.50	24.55	10,681
Aug 2017BSE close	29.90	+9.3%	26.00	31.45	25.95	1,608
Jul 2017BSE close	27.35	+9.2%	24.00	29.15	23.05	4,619
Jun 2017BSE close	25.05	−15.1%	28.00	31.00	22.30	5,286
May 2017BSE close	29.50	+0.5%	29.35	31.90	24.60	9,491
Apr 2017BSE close	29.35	+7.7%	28.60	34.00	23.50	9,926
Mar 2017BSE close	27.25	−4.4%	22.55	31.50	22.55	2,054
Feb 2017BSE close	28.50	+17.3%	30.80	31.50	21.90	3,518
Jan 2017BSE close	24.30	−0.8%	24.50	28.15	23.25	23,265
Dec 2016BSE close	24.50	−16.1%	31.00	33.90	21.30	5,632
Nov 2016BSE close	29.20	+15.9%	25.10	33.00	25.10	3,458
Oct 2016BSE close	25.20	−6.0%	26.80	31.40	24.25	8,105
Sep 2016BSE close	26.80	+3.5%	25.00	29.65	22.30	4,118
Aug 2016BSE close	25.90	+18.5%	21.75	26.50	21.70	3,420
Jul 2016BSE close	21.85	−12.6%	26.20	31.00	21.85	3,820
Jun 2016BSE close	25.00	+3.5%	28.20	31.50	21.70	3,408
May 2016BSE close	24.15	−7.6%	24.85	27.10	22.05	5,802
Apr 2016BSE close	26.15	+5.4%	26.00	29.35	22.35	1,735
Mar 2016BSE close	24.80	+16.2%	22.40	25.60	19.50	2,614
Feb 2016BSE close	21.35	−39.4%	33.50	33.50	18.60	2,596
Jan 2016BSE close	35.25	−4.5%	36.80	38.85	29.85	9,037
Dec 2015BSE close	36.90	+83.1%	28.70	40.75	21.15	25,962
Nov 2015BSE close	20.15	+16.1%	16.50	26.05	15.10	13,585
Oct 2015BSE close	17.35	−11.3%	19.85	20.50	13.55	4,151
Sep 2015BSE close	19.55	0.0%	14.80	20.55	14.20	1,341
Aug 2015BSE close	19.55	+28.6%	17.10	21.75	15.40	3,376
Jul 2015BSE close	15.20	−9.3%	13.32	17.50	13.32	4,385
Jun 2015BSE close	16.75	−9.5%	18.75	18.90	14.75	2,244
May 2015BSE close	18.50	+18.6%	15.45	18.55	14.75	2,830
Apr 2015BSE close	15.60	−12.8%	16.20	18.35	15.55	8,405
Mar 2015BSE close	17.90	+15.5%	15.50	18.50	14.75	11,832
Feb 2015BSE close	15.50	−9.6%	18.00	18.00	15.00	10,575
Jan 2015BSE close	17.15	+7.9%	16.60	19.85	15.40	16,895
Dec 2014BSE close	15.90	−6.2%	16.55	17.70	14.00	3,481
Nov 2014BSE close	16.95	+4.3%	18.50	18.50	15.50	3,707
Oct 2014BSE close	16.25	−16.2%	18.45	19.70	15.45	11,883
Sep 2014BSE close	19.40	+2.1%	16.65	20.35	15.85	7,104
Aug 2014BSE close	19.00	+19.9%	19.60	19.90	15.85	4,025
Jul 2014BSE close	15.85	−2.8%	16.00	21.00	15.50	25,806
Jun 2014BSE close	16.30	−6.3%	14.55	19.00	13.85	8,236
May 2014BSE close	17.40	+6.1%	14.10	17.80	13.30	2,915
Apr 2014BSE close	16.40	+5.1%	14.15	18.00	12.85	12,650
Mar 2014BSE close	15.60	+15.1%	17.30	19.00	12.90	14,232
Feb 2014BSE close	13.55	−21.2%	16.35	19.15	13.55	10,714
Jan 2014BSE close	17.20	−6.8%	18.45	18.50	15.55	4,060
Dec 2013BSE close	18.45	−0.3%	18.50	18.50	18.45	23
Nov 2013BSE close	18.50	+8.2%	17.95	20.65	17.95	47
Oct 2013BSE close	17.10	−1.2%	16.45	18.90	16.45	975
Sep 2013BSE close	17.30	+1.8%	17.85	17.85	15.50	1,045
Aug 2013BSE close	17.00	−4.2%	18.00	18.00	17.00	456
Jul 2013BSE close	17.75	−10.8%	18.95	18.95	16.30	543
Jun 2013BSE close	19.90	−2.5%	17.15	20.95	17.15	74
May 2013BSE close	20.40	+2.0%	21.00	21.40	19.75	819
Apr 2013BSE close	20.00	−2.4%	19.50	22.35	18.05	221
Mar 2013BSE close	20.50	−5.5%	20.65	24.00	18.95	34
Feb 2013BSE close	21.70	+14.2%	19.95	25.20	18.00	519
Jan 2013	19.00	+11.1%	17.90	20.20	16.10	7,125
Dec 2012BSE close	17.10	−13.9%	18.95	21.85	17.10	6,931
Nov 2012BSE close	19.85	+7.0%	19.55	20.60	17.00	4,635
Oct 2012BSE close	18.55	−7.3%	19.05	21.50	16.25	6,507
Sep 2012BSE close	20.00	−1.0%	18.85	23.70	18.85	8,659
Aug 2012BSE close	20.20	+4.7%	20.25	21.35	18.15	9,573
Jul 2012BSE close	19.30	−35.7%	28.95	30.25	18.10	7,426
Jun 2012BSE close	30.00	+23.5%	22.15	31.30	22.10	102
May 2012BSE close	24.30	+41.3%	16.05	25.65	15.80	726
Apr 2012BSE close	17.20	−9.5%	19.85	20.40	16.25	3,231
Mar 2012BSE close	19.00	+4.7%	16.65	20.30	15.95	1,591
Feb 2012BSE close	18.15	−11.2%	20.30	21.00	17.30	5,498
Jan 2012BSE close	20.45	+19.9%	17.00	20.55	16.80	5,716
Dec 2011BSE close	17.05	−8.1%	17.75	18.60	16.20	1,215
Nov 2011BSE close	18.55	−14.5%	22.65	23.70	17.00	4,431
Oct 2011BSE close	21.70	–	22.90	41.55	19.75	2,364

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	20.00	20.00	18.30	18.88	19.62	854
29 Oct 2026	19.39	19.39	18.14	18.24	18.53	822
28 Oct 2026	20.74	20.74	19.01	19.01	19.20	158
27 Oct 2026	20.21	20.21	19.00	19.00	19.90	2,465
26 Oct 2026	19.10	20.20	17.54	18.89	19.24	278
23 Oct 2026	19.35	19.35	19.00	19.10	–	15
22 Oct 2026	17.35	19.74	17.35	19.74	19.09	3,612
21 Oct 2026	19.14	19.80	18.42	19.08	18.91	1,877
19 Oct 2026	20.56	20.56	18.66	18.76	18.92	10,590
16 Oct 2026	19.85	21.13	17.50	20.26	19.82	24,651
15 Oct 2026	19.38	19.38	18.58	19.21	19.30	277
14 Oct 2026	19.99	19.99	18.63	19.00	19.18	721
13 Oct 2026	21.15	21.15	18.50	18.78	19.17	8,079
12 Oct 2026	19.09	21.10	18.01	20.02	19.88	4,687
9 Oct 2026	18.66	20.05	18.66	19.20	19.91	3,309
8 Oct 2026	19.47	19.47	17.57	18.25	17.95	2,627
7 Oct 2026	18.40	19.00	18.00	18.98	18.65	799
6 Oct 2026	19.97	19.97	18.87	19.00	19.34	433
5 Oct 2026	18.87	19.92	18.87	18.87	19.26	2,113
1 Oct 2026	17.30	19.57	17.30	18.50	18.66	1,726
30 Sep 2026	19.83	19.83	18.73	18.80	19.41	626
29 Sep 2026	19.01	19.80	18.64	18.85	19.18	2,286

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
10 Oct 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Jun 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Jun 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
31 May 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 May 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
17 May 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
26 Mar 2018	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Dec 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Apr 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
21 Feb 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Feb 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Jul 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
13 Jul 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
21 Jun 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Dec 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
2 Dec 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
1 Dec 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Nov 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Nov 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Oct 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Oct 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Oct 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Sep 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
9 Sep 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
7 Sep 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
1 Sep 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
24 Aug 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
21 Aug 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
17 Aug 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
14 Aug 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
19 Mar 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
18 Mar 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
13 Mar 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Mar 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
10 Mar 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
3 Mar 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Feb 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Feb 2014	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Oct 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Oct 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
20 Oct 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
19 Oct 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Oct 2011	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
7 Oct 2011	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
5 Oct 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
4 Oct 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
29 Sep 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
28 Sep 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
6 Sep 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
5 May 2011	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
11 Sep 2008	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.