Ahmedabad Steelcraft share price history

BSE: 522273Industrial ProductsSmall Cap

Ahmedabad Steelcraft Ltd. · Face value ₹10 · Listed Jan 1995

₹146.30₹0.30 (0.21%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹146.00.

29 Oct: open ₹144.00, high ₹149.90, low ₹138.00

52-week range of traded prices to 29 Oct 2026

₹84.00Low, 6 Apr 2026₹238.40High, 8 Jul 2026

Market cap: ₹221 Cr2,242nd largest listed
P/E: 13.16
P/B: 1.68
Dividend yield: Nonein the last 12 months
ROE: 15.1%
ROCE: 16.7%
Debt to equity: 0.02
Volume, BSE: 1,365

Ahmedabad Steelcraft share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Ahmedabad Steelcraft's share price is on record from 2 Jan 2007, when it closed at ₹5.36, to 29 Oct 2026. Its highest close was ₹391.00 on 23 Oct 2024 and its lowest ₹4.69 on 14 Mar 2007.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	146.30	−17.8%	237.20	104.00	178.00	238.40	84.00	9,71,868
2025	178.00	−38.7%	320.10	160.70	300.00	320.10	157.00	6,63,193
2024	290.55	+837.3%	391.00	29.00	32.55	391.00	27.60	6,31,097
2023	31.00	+59.8%	31.00	16.88	18.45	31.45	16.55	3,74,559
2022	19.40	+2.6%	24.45	15.70	19.70	25.65	15.70	3,26,411
2021	18.90	+29.5%	24.55	13.90	15.33	25.20	13.25	4,24,956
2020	14.60	+39.4%	16.45	8.60	10.50	16.45	8.60	13,713
2019	10.47	−55.7%	22.50	10.47	23.65	24.00	10.47	10,154
2018	23.65	−8.7%	31.50	20.70	25.90	31.50	20.70	42,257
2017	25.90	+43.9%	31.55	14.75	18.10	31.55	14.75	59,426
2016	18.00	−26.2%	24.35	16.50	23.20	24.35	16.25	64,278
2015	24.40	−40.8%	45.50	22.15	43.30	45.50	22.15	23,583
2014	41.25	+151.5%	41.25	13.85	16.00	41.25	13.85	1,18,172
2013	16.40	−45.4%	31.40	12.55	30.10	31.60	12.55	1,60,844
2012	30.05	+84.4%	31.50	15.35	17.10	31.90	15.15	85,054
2011	16.30	−36.7%	29.45	16.20	26.85	29.60	15.50	1,03,119
2010	25.75	+48.0%	36.55	17.10	17.50	37.85	16.25	5,73,972
2009	17.40	+33.8%	19.00	9.00	13.65	20.50	8.99	3,56,952
2008	13.00	−36.7%	26.20	9.31	21.55	27.30	8.85	12,50,424
2007	20.53	–	20.53	4.69	5.69	20.53	4.57	8,22,103

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The close is the year's last trade for 2020 (18 Dec 2020) and 2013 (13 Dec 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	146.30	−12.2%	169.20	174.95	130.30	37,966
Sep 2026	166.60	−3.9%	177.00	177.00	152.95	29,991
Aug 2026	173.35	+1.5%	176.00	194.95	157.00	72,341
Jul 2026	170.75	−6.3%	190.00	238.40	157.05	2,20,005
Jun 2026	182.25	+13.2%	160.95	182.25	145.55	41,111
May 2026	161.05	−15.2%	190.40	196.00	149.10	96,241
Apr 2026	189.95	+50.3%	126.40	205.45	84.00	3,42,931
Mar 2026	126.35	−27.3%	174.90	179.50	115.00	37,408
Feb 2026	173.75	−6.8%	184.20	211.95	160.00	35,883
Jan 2026	186.40	+4.7%	178.00	210.00	165.00	57,991
Dec 2025	178.00	−4.9%	190.85	211.90	171.65	70,044
Nov 2025	187.10	−6.6%	200.00	212.35	157.00	1,17,172
Oct 2025	200.30	+5.5%	180.55	210.00	175.00	29,525
Sep 2025	189.85	−4.1%	197.95	234.00	172.00	64,125
Aug 2025	197.95	−13.3%	218.00	249.90	182.25	98,094
Jul 2025	228.35	−12.1%	259.90	262.00	197.90	1,34,145
Jun 2025	259.90	+3.2%	256.85	282.95	227.00	16,444
May 2025	251.80	−13.6%	285.50	299.75	251.80	26,015
Apr 2025	291.30	+1.2%	287.95	303.00	280.55	28,281
Mar 2025	287.95	+22.5%	230.30	287.95	219.00	17,239
Feb 2025	235.00	+3.4%	227.30	274.50	212.00	28,551
Jan 2025	227.30	−21.8%	300.00	320.10	218.40	33,558
Dec 2024	290.55	−1.5%	308.15	309.50	245.00	56,194
Nov 2024	294.90	−14.9%	339.55	342.30	282.05	64,778
Oct 2024	346.45	+21.5%	290.85	391.00	290.85	63,671
Sep 2024	285.15	+35.2%	206.70	285.15	196.00	1,34,578
Aug 2024	210.90	+32.6%	162.15	226.45	162.15	1,56,790
Jul 2024	159.00	+54.0%	105.30	159.00	105.30	18,570
Jun 2024	103.24	+45.5%	72.37	103.24	72.37	22,141
May 2024	70.96	+74.6%	40.65	70.96	39.84	19,134
Apr 2024	40.65	+9.9%	36.26	46.81	36.26	4,877
Mar 2024	37.00	−12.3%	44.30	44.30	33.80	6,987
Feb 2024	42.21	+4.2%	40.50	53.26	40.20	50,490
Jan 2024	40.50	+30.6%	32.55	40.50	27.60	32,887
Dec 2023	31.00	+29.2%	24.50	31.45	24.50	24,731
Nov 2023	24.00	0.0%	25.15	25.97	22.50	14,659
Oct 2023	24.00	−5.4%	25.37	26.39	22.25	6,497
Sep 2023	25.37	+0.7%	26.46	30.88	24.20	1,12,630
Aug 2023	25.20	+28.6%	19.50	25.25	19.05	97,399
Jul 2023	19.60	+6.4%	18.42	21.93	18.00	22,103
Jun 2023	18.42	−10.9%	21.60	21.60	17.74	15,865
May 2023	20.67	+2.0%	19.25	21.21	17.32	7,729
Apr 2023	20.26	+13.9%	17.35	20.26	16.78	7,407
Mar 2023	17.79	−1.4%	18.95	20.00	16.95	2,323
Feb 2023	18.05	−1.9%	19.30	21.10	17.50	41,693
Jan 2023	18.40	−5.2%	18.45	21.00	16.55	21,523
Dec 2022	19.40	+11.5%	18.15	19.50	16.80	30,021
Nov 2022	17.40	−7.9%	19.80	20.00	17.25	9,071
Oct 2022	18.90	−5.0%	18.65	20.30	17.15	14,833
Sep 2022	19.90	+10.9%	18.45	21.75	17.15	17,951
Aug 2022	17.95	+5.0%	16.30	20.45	16.30	7,316
Jul 2022	17.10	−3.9%	16.35	20.70	15.70	8,369
Jun 2022	17.80	−0.8%	16.25	20.35	15.75	9,804
May 2022	17.95	−6.5%	19.45	20.95	15.80	6,026
Apr 2022	19.20	+3.2%	18.60	21.50	17.40	15,727
Mar 2022	18.60	−3.1%	18.25	23.00	17.40	36,866
Feb 2022	19.20	−4.0%	21.00	22.70	18.30	20,302
Jan 2022	20.00	+5.8%	19.70	25.65	18.00	1,50,125
Dec 2021	18.90	+18.5%	16.00	25.20	15.70	1,60,751
Nov 2021	15.95	−6.5%	16.75	18.75	15.05	23,518
Oct 2021	17.05	−0.3%	16.35	17.95	15.35	18,838
Sep 2021	17.10	−5.3%	17.20	18.45	16.30	13,719
Aug 2021	18.05	+11.1%	16.00	22.55	16.00	49,497
Jul 2021	16.25	+3.5%	15.10	17.75	14.75	47,744
Jun 2021	15.70	+4.7%	14.25	18.75	14.00	33,405
May 2021	15.00	−7.1%	15.35	16.95	13.25	38,168
Apr 2021	16.15	+11.4%	15.22	18.02	13.78	14,101
Mar 2021	14.50	−9.4%	16.00	17.00	14.45	14,147
Feb 2021	16.00	0.0%	16.80	18.90	16.00	7,100
Jan 2021	16.00	+9.6%	15.33	16.09	15.20	3,968
Dec 2020	14.60	+6.6%	14.00	14.60	13.95	610
Nov 2020	13.70	−12.7%	15.50	16.45	13.70	830
Oct 2020	15.70	+12.1%	14.00	15.75	14.00	563
Sep 2020	14.00	+10.8%	12.63	16.10	12.63	4,608
Aug 2020	12.63	+46.9%	8.65	12.63	8.65	2,802
Jul 2020	8.60	−5.0%	9.50	9.50	8.60	951
Jun 2020	9.05	−4.5%	9.48	9.48	9.01	351
Mar 2020	9.48	+5.0%	9.48	9.48	9.48	541
Feb 2020	9.03	−14.0%	10.50	10.50	9.03	2,407
Jan 2020	10.50	+0.3%	10.50	10.50	10.50	50
Dec 2019	10.47	−9.7%	11.60	11.60	10.47	451
Nov 2019	11.60	+0.9%	11.00	11.60	11.00	1,201
Oct 2019	11.50	−11.5%	13.00	13.00	11.50	1,351
Sep 2019	13.00	+8.4%	12.58	13.20	12.58	736
Aug 2019	11.99	+5.2%	10.83	11.99	10.83	600
Jul 2019	11.40	−6.6%	12.20	12.20	11.02	1,570
Jun 2019	12.20	−25.9%	15.65	15.65	12.20	947
May 2019	16.47	+9.8%	14.50	16.47	14.25	1,190
Apr 2019	15.00	−0.7%	15.10	15.10	15.00	116
Mar 2019	15.10	−21.8%	18.35	18.35	15.10	794
Feb 2019	19.30	−4.9%	20.30	20.30	19.30	170
Jan 2019	20.30	−14.2%	23.65	24.00	20.30	1,028
Dec 2018	23.65	−9.6%	24.85	24.85	23.60	356
Nov 2018	26.15	−1.7%	27.90	27.90	26.15	550
Oct 2018	26.60	−3.6%	28.00	28.00	26.60	25
Sep 2018	27.60	+6.2%	27.15	28.85	25.20	24,201
Aug 2018	26.00	−2.3%	26.60	26.60	26.00	96
Jul 2018	26.60	−5.0%	26.60	26.60	26.60	7
Jun 2018	28.00	−1.1%	28.20	28.20	26.80	477
May 2018	28.30	−3.9%	30.00	31.50	28.30	364
Apr 2018	29.45	+36.3%	21.80	30.90	21.80	1,430
Mar 2018	21.60	−14.3%	24.00	24.00	20.70	1,759
Feb 2018	25.20	−6.3%	26.90	26.90	25.20	1,621
Jan 2018	26.90	+3.9%	25.90	30.00	25.50	11,371
Dec 2017	25.90	−6.5%	27.60	28.00	25.00	4,289
Nov 2017	27.70	+11.2%	26.10	31.55	26.10	28,651
Oct 2017	24.90	+3.1%	25.00	25.00	23.85	3,408
Sep 2017	24.15	−3.4%	24.50	25.00	20.65	2,063
Aug 2017	25.00	+20.2%	20.80	25.05	20.80	1,113
Jul 2017	20.80	+9.5%	19.00	23.95	19.00	7,004
Jun 2017	19.00	+8.9%	16.60	20.00	16.60	1,640
May 2017	17.45	+14.4%	16.00	18.35	15.20	1,025
Apr 2017	15.25	−19.9%	18.10	20.00	15.25	2,439
Mar 2017	19.05	+13.7%	16.25	19.60	14.75	2,341
Feb 2017	16.75	−4.6%	17.60	18.05	16.50	1,750
Jan 2017	17.55	−2.5%	18.10	19.00	17.00	3,703
Dec 2016	18.00	+5.3%	17.10	18.50	17.00	3,371
Nov 2016	17.10	−10.0%	18.05	18.80	16.50	24,585
Oct 2016	19.00	−4.8%	19.95	19.95	18.05	450
Sep 2016	19.95	+10.8%	18.80	19.95	17.90	2,398
Aug 2016	18.00	+4.3%	18.10	21.00	18.00	4,172
Jul 2016	17.25	−5.5%	19.10	19.80	17.20	4,270
Jun 2016	18.25	+6.4%	17.85	18.70	16.25	22,628
May 2016	17.15	0.0%	17.15	17.15	17.15	100
Apr 2016	17.15	−5.0%	18.50	19.00	17.15	202
Mar 2016	18.05	−9.5%	19.00	19.00	18.05	865
Feb 2016	19.95	−9.5%	22.00	22.00	19.95	436
Jan 2016	22.05	−9.6%	23.20	24.35	22.05	801
Dec 2015	24.40	0.0%	24.40	24.40	24.40	406
Nov 2015	24.40	0.0%	24.40	24.40	24.40	50
Oct 2015	24.40	+2.7%	23.70	24.75	22.15	3,109
Sep 2015	23.75	−4.4%	24.85	24.85	23.75	1,050
Aug 2015	24.85	−15.5%	27.95	27.95	24.85	1,769
Jul 2015	29.40	−18.3%	36.00	36.00	28.00	3,433
Jun 2015	36.00	−8.3%	37.30	37.30	36.00	2
May 2015	39.25	−9.7%	41.30	41.30	39.25	2
Apr 2015	43.45	−0.1%	45.50	45.50	43.45	402
Mar 2015	43.50	+3.6%	39.90	43.50	39.90	7,225
Feb 2015	42.00	+7.7%	40.95	42.95	40.00	323
Jan 2015	39.00	−5.5%	43.30	43.30	38.85	5,812
Dec 2014	41.25	+1.4%	41.25	41.25	41.25	5,000
Nov 2014	40.70	+33.4%	29.00	40.70	29.00	33,841
Oct 2014	30.50	+29.8%	22.35	30.50	22.35	6,430
Sep 2014	23.50	−27.2%	30.95	31.00	21.75	1,633
Aug 2014	32.30	+2.2%	31.50	36.75	30.60	4,380
Jul 2014	31.60	+9.9%	29.10	32.15	28.20	27,624
Jun 2014	28.75	+91.7%	14.75	28.75	14.75	17,234
May 2014	15.00	+8.3%	14.54	16.02	14.40	8,030
Apr 2014	13.85	−14.0%	15.40	15.50	13.85	900
Mar 2014	16.10	−4.2%	17.60	18.45	16.10	3,700
Feb 2014	16.80	0.0%	17.60	18.45	16.80	9,000
Jan 2014	16.80	+2.4%	16.00	16.80	16.00	400
Dec 2013	16.40	+9.3%	15.00	17.30	15.00	17,500
Nov 2013	15.00	−0.7%	15.80	15.95	15.00	1,200
Oct 2013	15.10	+18.9%	12.55	15.40	12.55	2,075
Sep 2013	12.70	−2.3%	12.75	12.75	12.70	10,100
Aug 2013	13.00	−7.1%	14.15	14.15	13.00	350
Jul 2013	14.00	−6.4%	14.95	14.95	13.25	1,05,914
Jun 2013	14.95	−4.8%	14.95	14.95	14.95	100
May 2013	15.70	−12.8%	17.15	17.15	15.70	300
Apr 2013	18.00	−0.8%	18.00	18.90	18.00	6,747
Mar 2013	18.15	−11.5%	20.50	22.55	18.15	8,001
Feb 2013	20.50	−12.2%	22.25	22.25	20.50	365
Jan 2013	23.35	−22.3%	30.10	31.60	23.35	8,192
Dec 2012	30.05	+12.8%	25.35	31.50	25.35	1,641
Nov 2012	26.65	−9.8%	30.90	31.50	26.25	10,050
Oct 2012	29.55	+24.7%	22.60	31.90	22.60	39,794
Sep 2012	23.70	−9.4%	27.35	28.80	22.60	6,725
Aug 2012	26.15	+11.5%	22.30	26.15	19.65	1,305
Jul 2012	23.45	+10.4%	20.75	27.30	18.55	1,349
Jun 2012	21.25	−2.5%	21.50	22.25	21.25	2,100
May 2012	21.80	+31.3%	17.35	21.80	17.35	5,751
Apr 2012	16.60	+4.4%	15.15	18.35	15.15	11,492
Mar 2012	15.90	−4.5%	15.85	16.70	15.70	1,131
Feb 2012	16.65	−3.2%	17.00	17.95	15.75	3,156
Jan 2012	17.20	+5.5%	17.10	18.15	17.10	560
Dec 2011	16.30	−1.5%	16.95	17.75	16.20	1,080
Nov 2011	16.55	−7.8%	17.90	17.90	16.10	1,700
Oct 2011	17.95	+4.7%	16.30	17.95	15.50	372
Sep 2011	17.15	−14.3%	20.00	20.50	16.30	2,662
Aug 2011	20.00	−22.2%	24.70	24.70	19.10	2,831
Jul 2011	25.70	−7.2%	28.00	29.60	23.45	20,358
Jun 2011	27.70	+9.1%	24.15	27.70	23.80	10,723
May 2011	25.40	+6.7%	24.95	25.75	20.75	14,192
Apr 2011	23.80	+40.0%	17.85	23.80	16.30	8,469
Mar 2011	17.00	−11.2%	18.20	19.00	16.60	15,943
Feb 2011	19.15	−31.5%	27.95	29.20	19.15	5,637
Jan 2011	27.95	+8.5%	26.85	29.50	22.70	19,152
Dec 2010	25.75	+6.2%	24.50	29.60	23.35	27,515
Nov 2010	24.25	+6.1%	23.95	37.85	22.05	86,287
Oct 2010	22.85	+14.3%	19.05	22.85	17.30	29,403
Sep 2010	20.00	+2.6%	19.45	20.40	16.25	12,891
Aug 2010	19.50	−5.8%	19.70	20.50	18.10	6,541
Jul 2010	20.70	+14.4%	17.20	24.05	17.00	17,636
Jun 2010	18.10	−29.7%	24.50	24.50	18.10	6,015
May 2010	25.75	+14.2%	21.45	26.20	21.45	1,457
Apr 2010	22.55	+8.4%	20.20	27.65	20.20	8,171
Mar 2010	20.80	−13.9%	23.05	25.60	19.90	28,408
Feb 2010	24.15	−2.8%	29.00	36.00	23.50	1,99,547
Jan 2010	24.85	+42.8%	17.50	28.00	16.50	1,50,101
Dec 2009	17.40	+10.8%	15.50	19.00	15.20	12,352
Nov 2009	15.70	−7.1%	16.10	20.50	15.00	93,143
Oct 2009	16.90	+11.0%	14.55	17.80	14.55	62,555
Sep 2009	15.22	+2.1%	14.07	18.00	14.07	32,741
Aug 2009	14.90	−1.3%	15.00	15.06	12.00	8,387
Jul 2009	15.10	+11.9%	12.85	17.00	12.00	3,544
Jun 2009	13.50	−4.6%	14.25	15.64	12.90	27,743
May 2009	14.15	−7.8%	16.00	19.90	14.15	11,245
Apr 2009	15.35	+18.8%	13.56	17.28	13.56	54,506
Mar 2009	12.92	+42.0%	9.00	12.92	8.99	22,668
Feb 2009	9.10	−18.0%	11.10	11.65	9.10	18,173
Jan 2009	11.10	−14.6%	13.65	14.95	10.10	9,895
Dec 2008	13.00	−7.1%	14.70	17.43	12.54	28,927
Nov 2008	14.00	+43.0%	10.20	14.16	8.85	38,628
Oct 2008	9.79	−11.0%	10.46	10.85	9.32	15,782
Sep 2008	11.00	−42.9%	19.35	20.10	10.05	16,387
Aug 2008	19.25	+1.9%	19.75	21.65	17.05	7,669
Jul 2008	18.90	−14.5%	23.20	27.30	16.75	1,72,082
Jun 2008	22.10	+5.7%	21.90	26.00	19.90	1,20,979
May 2008	20.90	+37.5%	14.70	24.60	14.70	1,74,584
Apr 2008	15.20	−6.7%	15.60	18.05	14.75	61,718
Mar 2008	16.30	+1.0%	16.35	21.90	16.15	2,18,445
Feb 2008	16.14	+9.4%	14.05	16.14	11.35	47,580
Jan 2008	14.75	−28.2%	21.55	23.70	12.20	3,47,643
Dec 2007	20.53	+113.2%	9.16	20.53	9.03	1,15,895
Nov 2007	9.63	+10.7%	9.00	9.95	7.80	58,410
Oct 2007	8.70	+3.8%	8.37	9.70	7.99	1,12,801
Sep 2007	8.38	+42.0%	5.90	10.03	5.73	1,81,640
Aug 2007	5.90	+2.6%	5.98	6.45	5.22	19,512
Jul 2007	5.75	−4.2%	5.91	6.51	5.31	47,513
Jun 2007	6.00	−10.4%	6.11	7.70	5.65	20,682
May 2007	6.70	+21.8%	5.50	7.90	4.97	95,035
Apr 2007	5.50	+3.8%	5.00	6.16	5.00	16,743
Mar 2007	5.30	−15.7%	6.70	6.70	4.57	23,098
Feb 2007	6.29	−15.0%	7.12	7.93	5.72	45,303
Jan 2007	7.40	–	5.69	8.42	5.30	85,471

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	144.00	149.90	138.00	146.30	142.49	1,365
28 Oct 2026	145.00	146.00	140.00	146.00	–	54
27 Oct 2026	149.90	150.00	140.00	145.00	146.84	196
26 Oct 2026	140.10	154.95	130.30	138.30	139.94	176
23 Oct 2026	148.00	150.00	133.10	149.00	145.07	687
22 Oct 2026	164.75	164.75	148.00	150.00	149.79	250
21 Oct 2026	168.50	168.50	148.00	151.60	154.54	1,520
19 Oct 2026	147.00	165.00	147.00	159.85	160.05	28,010
15 Oct 2026	165.00	165.00	155.00	162.60	162.44	1,461
14 Oct 2026	173.00	173.00	155.50	157.25	158.53	448
13 Oct 2026	155.95	167.80	150.05	166.95	154.74	1,391
12 Oct 2026	166.00	173.95	163.00	165.15	–	15
9 Oct 2026	157.00	164.90	157.00	163.00	–	86
8 Oct 2026	165.15	166.00	152.90	156.75	158.82	918
7 Oct 2026	163.95	163.95	163.50	163.50	163.54	552
6 Oct 2026	161.10	174.95	161.10	164.05	163.41	291
5 Oct 2026	164.00	168.00	158.50	166.95	165.14	145
1 Oct 2026	169.20	173.00	158.00	158.40	161.04	401
30 Sep 2026	164.00	173.95	164.00	166.60	167.96	103
29 Sep 2026	164.70	164.70	162.00	162.30	162.77	3,269
28 Sep 2026	160.95	164.90	156.60	156.85	156.94	223
25 Sep 2026	165.30	170.00	164.70	169.40	166.42	483

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Ahmedabad Steelcraft bonus and split history

Ex-date	Event	Price factor	What happened
2 Apr 2026	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.