Agi Infra share price history

NSE: AGIILBSE: 539042RealtySmall Cap

Agi Infra Limited · Face value ₹1 · Listed Mar 2015 on BSE, Jul 2024 on NSE

₹240.00₹16.25 (7.26%)BSE ₹239.75

Share price at the NSE close on 29 Oct 2026. Previous close ₹223.75.

29 Oct: open ₹222.45, high ₹247.85, low ₹220.55

52-week range of traded prices to 29 Oct 2026

₹197.95Low, 27 Oct 2026₹434.40High, 4 May 2026

Next results date: the board meets on 6 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹3,000 Cr852nd largest listed
P/E: 29.31
P/B: 6.45
Dividend yield: 0.08%
ROE: 27.0%
ROCE: 16.4%
Debt to equity: 0.38
Volume, NSE: 19,11,59914.7% delivered

Agi Infra share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Agi Infra's share price is on record from 27 Mar 2015, when it closed at ₹5.47, to 29 Oct 2026. Its highest close was ₹419.15 on 15 May 2026 and its lowest ₹3.79 on 15 Jul 2020, adjusted for 2 splits and bonus issues. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	240.00	−8.5%	419.15	200.55	264.00	434.40	197.95	43,48,97,846
2025	262.40	+47.4%	287.90	140.58	179.87	298.80	137.00	16,82,35,704
2024BSE close	178.02	+111.4%	186.97	79.06	84.23	189.01	65.71	3,68,51,270
2023BSE close	84.23	+69.1%	89.31	45.12	48.51	94.50	43.33	66,72,370
2022BSE close	49.80	+190.3%	59.30	16.54	17.30	60.10	15.70	98,03,420
2021BSE close	17.15	+186.1%	18.58	5.45	5.80	19.10	5.27	2,32,64,560
2020BSE close	6.00	+2.7%	6.50	3.79	5.90	7.00	3.77	1,11,85,700
2019BSE close	5.84	−36.1%	9.45	4.70	9.00	9.45	4.52	67,25,040
2018BSE close	9.14	−38.8%	19.97	7.91	14.50	21.50	7.61	17,84,87,820
2017BSE close	14.92	+29.7%	20.34	11.23	11.40	21.04	11.01	61,50,000
2016BSE close	11.50	+3.6%	11.50	7.60	10.67	11.50	7.50	1,35,70,000
2015BSE close	11.10	–	13.65	5.47	5.44	13.65	5.41	1,52,20,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2015 is from its first session, 27 Mar 2015. The 2015 close is its last trade, on 9 Dec 2015.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	240.00	−9.3%	263.30	265.30	197.95	2,24,29,328
Sep 2026	264.70	−7.1%	285.00	302.65	255.80	3,53,23,923
Aug 2026	285.00	−8.7%	315.95	324.50	279.00	2,30,41,550
Jul 2026	312.10	−14.5%	366.80	375.50	301.00	5,32,60,132
Jun 2026	365.15	+0.9%	363.00	394.00	345.80	4,00,69,449
May 2026	361.80	−8.5%	397.00	434.40	357.40	5,14,65,731
Apr 2026	395.55	+41.0%	282.00	404.40	280.00	8,30,74,424
Mar 2026	280.60	−8.2%	301.00	322.40	270.90	4,63,91,780
Feb 2026	305.75	+19.2%	258.00	317.20	230.65	4,06,56,593
Jan 2026	256.40	−2.3%	264.00	308.80	241.15	3,91,84,936
Dec 2025	262.40	−3.3%	273.40	286.00	249.00	75,80,341
Nov 2025	271.30	+4.4%	261.90	297.20	248.00	93,34,168
Oct 2025	259.90	+3.1%	258.00	298.80	224.70	3,00,94,480
Sep 2025	252.02	+10.8%	228.00	259.00	228.00	2,23,79,345
Aug 2025	227.40	+5.2%	216.78	241.00	211.00	99,56,865
Jul 2025	216.13	+10.4%	196.71	217.80	187.00	2,31,96,915
Jun 2025	195.76	+15.3%	169.81	204.06	162.58	2,90,75,310
May 2025	169.79	−1.9%	173.00	181.55	147.00	1,29,25,795
Apr 2025	173.12	+0.9%	169.02	177.60	137.00	1,19,82,110
Mar 2025	171.59	+4.7%	163.80	194.23	160.00	54,20,595
Feb 2025	163.89	+0.7%	160.01	187.97	158.50	36,40,950
Jan 2025	162.78	−8.6%	179.87	182.54	155.10	26,48,830
Dec 2024	178.02	+10.7%	160.60	189.01	160.00	1,26,81,920
Nov 2024	160.84	+41.5%	117.50	169.82	117.50	1,01,95,430
Oct 2024	113.68	+12.4%	103.50	115.80	88.60	51,65,510
Sep 2024	101.13	+3.7%	99.01	118.97	87.69	29,05,220
Aug 2024	97.54	+13.7%	85.78	104.88	65.71	17,85,420
Jul 2024BSE close	85.79	+0.3%	85.61	92.95	83.15	5,81,910
Jun 2024BSE close	85.55	−0.9%	88.05	89.90	80.03	2,80,190
May 2024BSE close	86.31	−5.7%	92.80	92.80	81.50	3,45,130
Apr 2024BSE close	91.55	+1.2%	92.00	96.00	88.38	3,63,500
Mar 2024BSE close	90.45	−7.9%	98.78	99.30	83.00	3,05,250
Feb 2024BSE close	98.25	−2.0%	100.00	102.50	93.10	3,42,140
Jan 2024BSE close	100.21	+19.0%	84.23	112.50	80.00	18,99,650
Dec 2023BSE close	84.23	+23.6%	68.50	94.50	68.00	8,90,130
Nov 2023BSE close	68.12	+16.3%	59.30	69.00	58.00	2,70,760
Oct 2023BSE close	58.60	−0.3%	58.00	65.00	56.50	1,48,340
Sep 2023BSE close	58.75	−0.9%	59.30	66.00	56.00	21,01,490
Aug 2023BSE close	59.28	+4.0%	57.00	62.50	55.22	5,08,790
Jul 2023BSE close	57.00	+0.8%	57.87	59.50	52.50	4,17,330
Jun 2023BSE close	56.53	+3.5%	54.00	60.00	52.85	4,28,010
May 2023BSE close	54.60	+17.0%	46.30	58.90	44.14	5,29,180
Apr 2023BSE close	46.65	−0.9%	48.29	49.50	44.50	2,57,480
Mar 2023BSE close	47.05	−3.7%	49.49	57.10	43.33	6,43,550
Feb 2023BSE close	48.88	+4.7%	47.50	53.50	46.00	1,90,180
Jan 2023BSE close	46.66	−6.3%	48.51	51.50	44.80	2,87,130
Dec 2022BSE close	49.80	−7.9%	54.05	56.00	48.01	2,52,770
Nov 2022BSE close	54.04	−1.1%	55.08	57.10	53.50	3,19,400
Oct 2022BSE close	54.66	+9.5%	49.89	56.00	49.48	4,45,950
Sep 2022BSE close	49.90	+5.2%	47.00	57.90	45.00	7,06,640
Aug 2022BSE close	47.44	−15.7%	56.29	60.10	46.09	13,94,110
Jul 2022BSE close	56.30	+50.0%	37.98	59.95	36.50	12,95,300
Jun 2022BSE close	37.53	+21.0%	31.50	41.80	29.50	12,53,130
May 2022BSE close	31.03	+16.0%	26.00	31.29	24.00	6,00,290
Apr 2022BSE close	26.74	+12.7%	23.11	29.77	22.22	6,44,280
Mar 2022BSE close	23.73	+0.2%	23.65	24.40	22.00	5,34,680
Feb 2022BSE close	23.68	+9.1%	21.06	25.50	20.70	9,21,800
Jan 2022BSE close	21.71	+26.6%	17.30	25.18	15.70	14,35,070
Dec 2021BSE close	17.15	+27.0%	13.99	19.10	13.20	7,52,980
Nov 2021BSE close	13.50	−17.6%	16.30	16.40	13.21	22,02,430
Oct 2021BSE close	16.39	−3.4%	16.87	18.68	15.52	10,34,110
Sep 2021BSE close	16.97	−5.0%	18.60	18.70	15.90	3,82,500
Aug 2021BSE close	17.86	+29.1%	14.00	19.00	13.50	20,15,570
Jul 2021BSE close	13.83	+41.3%	9.73	14.40	9.65	13,03,580
Jun 2021BSE close	9.79	+11.9%	9.19	10.55	8.62	19,03,810
May 2021BSE close	8.75	+26.6%	6.91	8.75	6.90	41,51,280
Apr 2021BSE close	6.91	−17.1%	8.17	8.63	6.70	44,99,860
Mar 2021BSE close	8.34	+52.7%	5.58	11.13	5.27	42,55,580
Feb 2021BSE close	5.46	−5.0%	5.70	6.05	5.41	4,74,830
Jan 2021BSE close	5.75	−4.1%	5.80	6.79	5.53	2,88,030
Dec 2020BSE close	6.00	0.0%	6.10	7.00	5.51	10,25,690
Nov 2020BSE close	6.00	+15.3%	5.70	6.30	4.91	1,45,130
Oct 2020BSE close	5.20	−3.5%	5.50	6.21	4.82	1,04,910
Sep 2020BSE close	5.39	−12.7%	5.90	5.91	4.90	33,88,790
Aug 2020BSE close	6.18	+27.2%	4.80	6.69	4.26	12,13,790
Jul 2020BSE close	4.86	+20.2%	3.95	5.03	3.77	2,32,700
Jun 2020BSE close	4.04	+3.7%	4.00	5.09	3.81	1,76,240
May 2020BSE close	3.90	−22.7%	4.79	4.88	3.90	2,21,880
Apr 2020BSE close	5.04	−11.4%	5.60	5.96	4.99	1,99,810
Mar 2020BSE close	5.69	+3.2%	5.50	5.75	4.76	13,77,500
Feb 2020BSE close	5.52	−7.6%	5.90	6.03	5.47	24,70,550
Jan 2020BSE close	5.97	+2.2%	5.90	6.25	5.55	6,28,710
Dec 2019BSE close	5.84	+4.3%	5.80	7.00	5.32	16,05,890
Nov 2019BSE close	5.60	−25.3%	7.13	7.86	5.40	1,49,400
Oct 2019BSE close	7.50	+17.1%	6.70	7.77	5.51	5,68,930
Sep 2019BSE close	6.40	+10.8%	6.00	6.90	5.90	6,81,490
Aug 2019BSE close	5.78	+13.2%	4.85	5.78	4.52	1,61,370
Jul 2019BSE close	5.10	−15.0%	6.30	6.30	4.88	16,63,210
Jun 2019BSE close	6.00	−4.8%	6.30	6.62	5.70	2,39,250
May 2019BSE close	6.30	+14.5%	5.40	6.55	5.40	6,58,120
Apr 2019BSE close	5.50	−12.3%	5.96	6.74	5.32	4,13,160
Mar 2019BSE close	6.27	−22.0%	8.00	8.60	6.27	5,21,480
Feb 2019BSE close	8.04	−4.9%	8.20	8.60	7.30	12,540
Jan 2019BSE close	8.45	−7.5%	9.00	9.45	7.80	50,200
Dec 2018BSE close	9.14	+0.9%	9.45	9.78	8.68	16,97,920
Nov 2018BSE close	9.06	−14.2%	11.08	11.08	8.70	34,53,280
Oct 2018BSE close	10.55	+1.7%	10.85	11.27	9.63	79,47,740
Sep 2018BSE close	10.38	+17.4%	8.97	12.35	8.45	77,09,560
Aug 2018BSE close	8.84	+8.1%	7.81	10.20	7.61	1,48,85,970
Jul 2018BSE close	8.18	−16.6%	9.90	10.59	7.80	3,97,90,420
Jun 2018BSE close	9.81	−9.0%	10.90	12.49	8.88	5,81,93,090
May 2018BSE close	10.78	−6.9%	11.34	12.90	9.95	3,09,76,880
Apr 2018BSE close	11.58	−31.9%	16.99	20.00	10.85	1,16,36,730
Mar 2018BSE close	17.00	−10.5%	18.50	19.00	15.10	6,43,170
Feb 2018BSE close	19.00	+25.2%	16.01	21.50	15.20	12,47,750
Jan 2018BSE close	15.18	+1.7%	14.50	19.50	14.50	3,05,310
Dec 2017BSE close	14.92	−0.6%	14.50	14.92	14.50	40,000
Nov 2017BSE close	15.00	−6.3%	15.50	15.50	15.00	30,000
Oct 2017BSE close	16.00	+3.2%	15.50	16.78	15.40	1,80,000
Sep 2017BSE close	15.50	−13.9%	17.60	18.50	15.10	6,40,000
Aug 2017BSE close	18.00	−5.4%	19.12	20.00	18.00	2,70,000
Jul 2017BSE close	19.02	−2.3%	19.15	21.04	19.02	2,00,000
Jun 2017BSE close	19.47	+16.6%	17.30	19.47	17.15	3,50,000
May 2017BSE close	16.70	0.0%	16.50	16.70	16.50	30,000
Apr 2017BSE close	16.70	+17.6%	14.30	16.70	13.00	1,80,000
Mar 2017BSE close	14.20	+2.2%	13.90	14.40	13.81	29,70,000
Feb 2017BSE close	13.90	+20.5%	12.00	13.90	12.00	4,60,000
Jan 2017BSE close	11.54	+0.3%	11.40	11.54	11.01	8,00,000
Dec 2016BSE close	11.50	+26.4%	10.00	11.50	10.00	14,00,000
Nov 2016BSE close	9.10	+12.0%	7.80	9.50	7.50	6,90,000
Oct 2016BSE close	8.13	+0.3%	8.13	8.13	8.13	9,00,000
Sep 2016BSE close	8.10	−5.6%	8.00	8.18	8.00	9,90,000
Aug 2016BSE close	8.58	−12.4%	9.23	9.23	8.00	18,20,000
Jun 2016BSE close	9.80	−2.0%	9.63	9.80	9.63	25,00,000
May 2016BSE close	10.00	+2.0%	10.00	10.34	10.00	37,90,000
Apr 2016BSE close	9.80	−1.7%	9.97	9.97	9.80	20,000
Mar 2016BSE close	9.97	−0.7%	10.10	10.26	9.44	13,90,000
Feb 2016BSE close	10.04	−1.1%	10.60	10.60	9.82	50,000
Jan 2016BSE close	10.15	−8.6%	10.67	10.67	10.15	20,000
Dec 2015BSE close	11.10	−9.3%	11.76	11.76	11.10	3,90,000
Nov 2015BSE close	12.24	−9.3%	12.96	12.96	12.24	1,10,000
Oct 2015BSE close	13.50	+17.4%	12.07	13.65	12.07	2,80,000
Sep 2015BSE close	11.50	+15.0%	10.29	11.65	10.29	8,80,000
Aug 2015BSE close	10.00	+4.2%	9.65	10.50	9.65	7,00,000
Jul 2015BSE close	9.60	+18.5%	8.10	9.60	8.10	13,20,000
Jun 2015BSE close	8.10	+18.7%	7.17	10.06	7.17	17,00,000
May 2015BSE close	6.83	+17.7%	5.80	6.83	5.80	33,60,000
Apr 2015BSE close	5.80	+5.5%	5.47	5.80	5.47	45,80,000
Mar 2015BSE close	5.50	–	5.44	5.50	5.41	19,00,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	222.45	247.85	220.55	240.00	237.60	19,11,599	14.7%
28 Oct 2026	236.50	237.95	220.35	223.75	229.01	16,28,415	20.3%
27 Oct 2026	202.20	240.65	197.95	233.00	228.76	1,38,83,507	8.4%
26 Oct 2026	213.75	223.00	198.35	200.55	210.97	10,10,516	35.5%
23 Oct 2026	228.00	228.00	212.55	214.60	217.47	4,03,871	40.3%
22 Oct 2026	231.00	231.00	225.15	226.05	227.44	1,65,181	33.8%
21 Oct 2026	245.00	245.70	229.30	231.70	235.60	3,06,176	40.7%
19 Oct 2026	258.80	258.80	243.35	244.95	250.12	5,08,777	35.2%
16 Oct 2026	246.70	257.00	245.20	250.15	251.59	4,49,710	25.1%
15 Oct 2026	249.45	252.00	246.00	246.70	248.43	1,62,797	42.4%
14 Oct 2026	252.00	252.00	246.20	247.50	248.67	92,564	38.0%
13 Oct 2026	248.55	251.10	243.70	250.15	248.29	3,50,644	33.3%
12 Oct 2026	254.85	256.65	247.25	248.55	250.83	1,74,453	60.7%
9 Oct 2026	250.95	256.10	248.00	254.10	253.40	2,45,340	41.8%
8 Oct 2026	258.30	258.30	248.20	250.05	252.96	4,03,792	50.8%
7 Oct 2026	259.00	259.65	255.30	257.15	257.45	1,99,474	40.5%
6 Oct 2026	261.00	263.40	257.85	259.10	260.21	1,50,360	40.8%
5 Oct 2026	263.80	263.80	258.00	261.25	260.89	2,12,796	45.4%
1 Oct 2026	263.30	265.30	257.10	260.00	260.87	1,69,356	41.2%
30 Sep 2026	265.00	268.95	262.55	264.70	265.51	3,19,369	39.7%
29 Sep 2026	277.55	279.90	263.35	264.85	269.95	7,06,302	24.6%
28 Sep 2026	267.00	276.00	257.00	271.60	270.43	31,75,307	19.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Agi Infra bonus and split history

Ex-date	Event	Price factor	What happened
10 Oct 2025	Split	0.2000	Each share became 5.
7 Feb 2025	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.