AGI Greenpac share price history

NSE: AGIBSE: 500187Industrial ProductsSmall Cap

AGI Greenpac Limited · Formerly HSIL · Face value ₹2 · Listed Jun 1989 on BSE, May 2000 on NSE

₹653.15₹65.35 (9.10%)BSE ₹652.25

Share price at the NSE close on 29 Oct 2026. Previous close ₹718.50.

29 Oct: open ₹680.00, high ₹689.95, low ₹645.40

52-week range of traded prices to 29 Oct 2026

₹465.00Low, 23 Mar 2026₹851.00High, 22 Sep 2026

Market cap: ₹4,226 Cr863rd largest listed
P/E: 11.98
P/B: 1.67
Dividend yield: 1.07%
ROE: 14.9%
ROCE: 14.9%
Debt to equity: 0.17
Volume, NSE: 4,75,56439.8% delivered

AGI Greenpac share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

AGI Greenpac's share price is on record from 2 Jan 2007, when it closed at ₹113.50, to 29 Oct 2026. Its highest close was ₹1,284.45 on 19 Dec 2024 and its lowest ₹21.20 on 27 Oct 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	653.15	−13.0%	845.70	468.55	748.20	851.00	465.00	6,02,88,927
2025	751.05	−33.0%	1,109.90	630.25	1,127.50	1,148.75	599.10	5,29,31,176
2024	1,120.55	+35.6%	1,284.45	643.70	827.00	1,307.90	610.40	6,09,47,433
2023	826.10	+152.6%	1,067.00	305.70	329.00	1,089.00	296.00	7,81,38,221
2022	327.10	+55.3%	395.10	185.15	212.00	407.70	178.25	7,16,35,251
2021	210.65	+77.5%	276.60	112.15	119.45	287.50	110.30	8,55,61,311
2020	118.70	+144.2%	121.60	35.45	48.65	124.45	32.70	11,63,58,095
2019Demerger	48.60	−79.3%	296.70	38.80	236.60	303.25	38.70	3,91,71,869
2018	234.80	−53.5%	502.75	193.20	505.00	513.60	191.00	1,85,30,894
2017	505.25	+83.5%	530.90	281.10	277.00	564.00	277.00	2,64,10,917
2016	275.40	−8.1%	363.65	227.70	299.70	369.70	223.60	2,12,25,698
2015	299.70	−14.2%	467.20	239.90	349.40	474.40	236.00	3,04,43,034
2014	349.35	+234.8%	410.15	88.65	104.30	424.40	88.10	4,55,09,933
2013	104.35	−22.5%	148.75	73.55	135.90	154.50	70.10	2,52,91,016
2012	134.65	+9.2%	178.95	105.40	121.00	190.05	104.10	3,17,54,542
2011	123.30	−2.9%	236.85	119.65	126.40	245.85	106.00	2,84,95,933
2010	126.95	+60.1%	147.60	72.85	82.40	153.70	70.15	3,31,29,948
2009	79.30	+169.7%	79.30	25.35	29.00	79.30	23.00	67,09,853
2008	29.40	−66.3%	102.85	21.20	89.90	106.40	20.00	68,53,457
2007	87.25	–	113.55	62.50	116.00	118.00	55.35	68,78,211

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. With the demerger of 19 Aug 2019 reinvested, the change in 2019 is −25.2%.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	653.15	−18.8%	795.50	803.65	645.40	18,44,551
Sep 2026	804.40	+3.6%	780.95	851.00	701.50	44,12,717
Aug 2026	776.10	+9.4%	710.00	806.80	698.00	35,79,135
Jul 2026	709.25	+2.9%	692.00	743.95	657.50	28,06,577
Jun 2026	689.30	+16.8%	590.00	748.00	583.30	45,32,250
May 2026	589.95	−6.9%	639.00	646.00	562.05	39,76,164
Apr 2026	634.00	+35.3%	492.75	698.00	481.00	2,79,39,559
Mar 2026	468.55	−12.4%	514.00	547.00	465.00	50,82,079
Feb 2026	534.90	−14.4%	624.95	670.00	530.10	46,96,136
Jan 2026	624.95	−16.8%	748.20	774.50	616.75	14,19,759
Dec 2025	751.05	−1.9%	767.65	778.45	692.00	8,56,268
Nov 2025	765.75	−6.6%	820.00	832.00	741.95	9,07,368
Oct 2025	819.70	−2.9%	845.00	896.15	808.05	14,03,105
Sep 2025	844.40	−5.5%	890.00	939.00	824.30	31,10,832
Aug 2025	893.15	−7.2%	962.80	992.00	887.00	25,41,470
Jul 2025	962.80	+17.1%	821.95	1,009.00	771.10	1,65,30,320
Jun 2025	821.95	−2.4%	846.90	876.00	774.75	18,78,009
May 2025	842.20	+3.1%	816.00	886.70	760.00	31,04,538
Apr 2025	816.75	+9.6%	750.00	843.05	702.50	35,23,101
Mar 2025	745.50	+17.2%	636.00	788.00	599.10	46,45,338
Feb 2025	635.90	−19.6%	780.00	808.00	625.00	45,27,405
Jan 2025	790.90	−29.4%	1,127.50	1,148.75	728.20	99,03,422
Dec 2024	1,120.55	+16.8%	959.55	1,307.90	956.30	81,73,396
Nov 2024	959.30	+1.9%	942.70	1,015.00	884.05	38,60,708
Oct 2024	941.25	−2.0%	960.55	1,054.95	834.10	54,06,678
Sep 2024	960.45	+1.5%	949.70	1,004.60	860.00	51,82,262
Aug 2024	945.85	+18.3%	782.20	967.40	741.75	59,17,427
Jul 2024	799.45	+13.5%	710.50	935.60	703.10	1,04,77,406
Jun 2024	704.25	+8.0%	665.05	723.35	610.40	26,10,820
May 2024	651.85	−21.8%	834.05	841.30	648.00	41,84,341
Apr 2024	833.60	+14.7%	730.00	880.55	730.00	34,52,284
Mar 2024	726.50	−11.3%	819.70	902.70	696.35	44,54,378
Feb 2024	819.45	+2.7%	810.40	868.55	756.50	34,76,404
Jan 2024	798.15	−3.4%	827.00	908.00	757.35	37,51,329
Dec 2023	826.10	−13.7%	964.20	983.10	800.00	33,38,940
Nov 2023	956.85	+8.1%	892.30	1,066.55	875.00	60,02,655
Oct 2023	884.80	−1.2%	907.75	1,089.00	875.80	89,77,790
Sep 2023	895.85	+21.7%	737.90	942.90	659.55	82,32,811
Aug 2023	736.25	+19.3%	624.95	757.85	621.05	33,74,833
Jul 2023	617.15	+6.9%	579.95	695.00	560.05	55,49,865
Jun 2023	577.30	+0.9%	575.65	647.75	562.75	35,14,866
May 2023	572.00	+38.3%	415.80	623.95	399.05	1,97,65,161
Apr 2023	413.70	+27.8%	325.00	421.00	324.95	41,09,347
Mar 2023	323.80	−6.4%	345.95	395.00	305.00	66,17,529
Feb 2023	345.95	+5.9%	330.00	374.60	312.00	58,74,217
Jan 2023	326.55	−0.2%	329.00	343.00	296.00	27,80,207
Dec 2022	327.10	+10.5%	296.10	337.00	283.45	30,33,458
Nov 2022	296.10	−10.0%	333.00	347.00	280.50	31,42,666
Oct 2022	329.05	−1.5%	333.55	347.20	310.50	32,19,888
Sep 2022	334.00	+6.3%	313.70	407.70	304.60	1,15,15,333
Aug 2022	314.25	+10.8%	283.95	318.20	260.60	52,21,406
Jul 2022	283.65	+39.5%	204.90	293.00	198.05	57,79,103
Jun 2022	203.30	−11.1%	229.65	242.55	178.25	23,40,687
May 2022	228.75	−28.3%	315.00	324.00	201.00	41,05,062
Apr 2022	319.25	+7.9%	298.00	385.70	295.80	95,81,232
Mar 2022	295.90	+4.4%	280.50	329.00	268.95	35,80,658
Feb 2022	283.50	−8.0%	310.00	352.40	258.00	38,54,419
Jan 2022	308.15	+46.3%	212.00	349.90	212.00	1,62,61,339
Dec 2021	210.65	+0.8%	214.75	225.10	190.10	22,86,671
Nov 2021	209.05	−12.2%	226.95	251.90	197.90	33,15,650
Oct 2021	238.00	+2.6%	228.00	265.85	214.25	75,30,150
Sep 2021	232.05	+6.1%	219.00	244.30	215.45	33,20,351
Aug 2021	218.75	−12.2%	250.00	259.85	204.75	41,65,530
Jul 2021	249.25	−1.7%	252.75	287.50	236.00	89,50,825
Jun 2021	253.50	+5.3%	236.60	257.65	213.00	72,14,839
May 2021	240.65	+57.1%	151.50	247.90	149.85	2,76,95,485
Apr 2021	153.15	−0.3%	154.10	176.75	142.50	40,77,130
Mar 2021	153.60	−11.9%	175.75	188.10	147.15	33,50,790
Feb 2021	174.35	+29.1%	137.00	200.00	131.20	82,71,202
Jan 2021	135.05	+13.8%	119.45	147.00	110.30	53,82,688
Dec 2020	118.70	+15.2%	103.00	124.45	95.00	78,17,146
Nov 2020	103.00	+32.9%	76.60	108.00	72.10	1,36,06,416
Oct 2020	77.50	−2.8%	81.65	81.85	69.30	92,19,699
Sep 2020	79.75	+27.6%	61.50	83.50	58.25	1,67,87,355
Aug 2020	62.50	+13.5%	54.50	69.50	53.50	1,00,34,531
Jul 2020	55.05	+5.0%	52.70	59.65	51.50	1,18,27,259
Jun 2020	52.45	+7.3%	49.90	56.70	47.95	1,19,32,900
May 2020	48.90	−8.6%	51.10	53.35	47.00	14,03,823
Apr 2020	53.50	+32.6%	41.40	57.90	40.05	54,21,907
Mar 2020	40.35	−22.4%	52.60	55.25	32.70	43,52,903
Feb 2020	52.00	−2.4%	53.40	66.20	47.65	1,47,36,357
Jan 2020	53.30	+9.7%	48.65	61.85	47.95	92,17,799
Dec 2019	48.60	+3.8%	47.30	53.85	43.10	34,93,701
Nov 2019	46.80	−2.5%	48.80	59.90	44.75	48,44,913
Oct 2019	48.00	+17.5%	40.55	48.85	38.70	49,75,714
Sep 2019	40.85	−9.2%	46.00	52.80	40.50	33,15,228
Aug 2019Demerger	45.00	−79.7%	222.45	238.00	43.00	27,63,496
Jul 2019	221.45	−13.8%	258.00	262.90	215.25	13,34,762
Jun 2019	256.90	−9.5%	285.00	290.35	229.15	14,50,558
May 2019	283.95	+5.0%	270.45	303.25	253.00	33,11,447
Apr 2019	270.35	+7.9%	253.40	294.80	251.20	29,84,440
Mar 2019	250.50	+12.2%	224.60	271.45	222.15	38,86,487
Feb 2019	223.20	−9.9%	258.50	275.00	214.10	30,68,203
Jan 2019	247.65	+5.5%	236.60	262.75	227.10	37,42,920
Dec 2018	234.80	+13.8%	207.55	238.40	191.00	32,53,805
Nov 2018	206.35	−13.2%	238.90	276.00	204.15	24,83,114
Oct 2018	237.70	−7.1%	257.00	268.65	219.00	8,60,635
Sep 2018	255.80	−19.7%	320.95	346.20	249.10	11,65,154
Aug 2018	318.75	−3.6%	333.90	351.00	298.65	21,53,261
Jul 2018	330.60	−1.4%	339.25	404.90	322.10	12,48,710
Jun 2018	335.45	−1.7%	338.00	350.90	311.60	6,77,743
May 2018	341.20	−9.6%	379.00	389.00	335.20	14,56,293
Apr 2018	377.50	+1.7%	372.00	419.00	371.50	13,03,516
Mar 2018	371.20	−15.6%	439.70	443.00	368.10	10,36,173
Feb 2018	439.70	+1.4%	435.50	445.05	386.15	12,27,721
Jan 2018	433.75	−14.2%	505.00	513.60	431.10	16,64,769
Dec 2017	505.25	−1.5%	518.20	539.95	480.05	14,73,412
Nov 2017	513.10	+20.8%	426.80	564.00	414.00	46,20,098
Oct 2017	424.65	+9.2%	392.00	478.00	385.55	34,90,279
Sep 2017	388.90	−0.3%	389.95	401.25	358.15	10,74,614
Aug 2017	389.90	+3.0%	377.00	394.00	331.00	13,32,952
Jul 2017	378.45	+3.5%	365.00	424.00	356.40	17,98,315
Jun 2017	365.55	+7.6%	340.35	404.80	334.70	33,72,033
May 2017	339.75	−0.2%	342.00	354.05	324.55	22,18,623
Apr 2017	340.40	−2.7%	352.00	366.30	336.10	16,30,752
Mar 2017	349.85	+12.5%	312.00	375.10	309.25	21,72,795
Feb 2017	310.95	+7.7%	289.00	318.65	278.40	18,58,911
Jan 2017	288.75	+4.8%	277.00	301.50	277.00	13,68,133
Dec 2016	275.40	−6.3%	294.00	295.35	273.20	20,43,187
Nov 2016	293.80	−16.0%	348.00	368.80	280.05	17,61,523
Oct 2016	349.65	+2.8%	342.00	358.75	337.10	11,83,186
Sep 2016	340.00	−2.1%	347.70	369.50	326.00	22,60,955
Aug 2016	347.20	+10.9%	313.75	369.70	295.15	32,81,798
Jul 2016	313.10	+13.9%	274.50	319.50	272.00	18,98,162
Jun 2016	274.95	−1.6%	280.00	280.40	255.50	16,06,069
May 2016	279.50	−6.1%	295.60	319.85	275.35	15,83,670
Apr 2016	297.60	+6.9%	280.80	322.00	280.00	11,27,554
Mar 2016	278.30	+15.7%	243.00	289.90	241.65	15,70,055
Feb 2016	240.60	−12.2%	276.40	281.00	223.60	17,06,887
Jan 2016	274.15	−8.5%	299.70	303.00	246.00	12,02,652
Dec 2015	299.70	−6.1%	321.25	325.40	290.00	17,59,752
Nov 2015	319.00	+14.0%	280.50	323.00	260.00	21,01,809
Oct 2015	279.90	+4.2%	274.70	314.70	263.00	21,41,658
Sep 2015	268.70	+2.1%	261.50	283.45	239.00	19,72,913
Aug 2015	263.10	−12.8%	305.80	316.80	236.00	42,33,132
Jul 2015	301.65	−13.9%	352.90	371.00	299.00	26,61,323
Jun 2015	350.15	−0.9%	363.80	363.80	317.55	20,64,279
May 2015	353.45	−8.7%	390.95	407.50	351.45	25,19,535
Apr 2015	387.15	−14.1%	446.00	474.40	372.00	22,63,583
Mar 2015	450.60	+5.9%	427.90	467.80	401.95	29,30,367
Feb 2015	425.55	+6.7%	395.15	445.00	378.00	17,32,746
Jan 2015	398.85	+14.2%	349.40	439.90	347.00	40,61,937
Dec 2014	349.35	−3.9%	356.85	376.75	306.15	11,82,487
Nov 2014	363.65	−3.0%	374.95	409.00	360.00	15,78,311
Oct 2014	374.95	+5.1%	352.20	424.40	347.25	20,09,062
Sep 2014	356.70	+14.9%	321.95	370.25	310.00	23,11,054
Aug 2014	310.40	+27.3%	238.00	327.40	230.90	42,19,461
Jul 2014	243.80	−5.9%	263.00	277.00	225.40	15,08,345
Jun 2014	259.05	+22.4%	212.00	289.50	210.00	65,68,328
May 2014	211.70	+41.6%	146.55	231.00	146.55	1,23,80,684
Apr 2014	149.50	+14.3%	131.25	155.00	130.10	45,68,135
Mar 2014	130.85	+31.8%	99.00	134.80	97.10	64,40,118
Feb 2014	99.25	+10.5%	90.95	104.50	88.10	9,50,055
Jan 2014	89.80	−13.9%	104.30	118.60	88.10	17,93,893
Dec 2013	104.35	−0.6%	105.85	113.50	92.40	13,84,247
Nov 2013	104.95	+28.3%	81.50	105.50	78.70	23,54,595
Oct 2013	81.80	+5.9%	77.00	86.00	77.00	6,19,392
Sep 2013	77.25	−3.3%	79.35	87.40	75.95	7,13,522
Aug 2013	79.85	+3.2%	75.50	87.90	70.10	7,81,086
Jul 2013	77.35	−9.3%	85.00	90.50	74.25	18,24,739
Jun 2013	85.25	−17.6%	102.10	107.90	84.05	8,89,892
May 2013	103.45	−2.6%	106.50	113.85	97.75	16,74,360
Apr 2013	106.20	+16.6%	91.80	107.90	91.05	14,75,605
Mar 2013	91.05	−7.0%	97.95	103.00	84.90	25,60,172
Feb 2013	97.95	−22.0%	123.70	125.00	96.05	19,28,948
Jan 2013	125.55	−6.8%	135.90	154.50	122.50	90,84,458
Dec 2012	134.65	+1.4%	134.00	141.80	122.20	33,00,740
Nov 2012	132.85	+11.3%	119.35	136.00	113.80	13,67,674
Oct 2012	119.35	−9.9%	130.65	142.35	118.60	23,15,682
Sep 2012	132.50	+25.2%	106.45	135.90	104.10	30,08,681
Aug 2012	105.85	−18.3%	130.30	134.30	105.00	39,54,648
Jul 2012	129.60	−13.3%	150.90	163.50	126.60	10,62,545
Jun 2012	149.50	+3.8%	144.15	155.50	121.25	27,32,721
May 2012	144.05	−13.5%	165.15	180.80	141.60	33,37,940
Apr 2012	166.60	+16.0%	141.35	190.05	141.35	28,78,970
Mar 2012	143.65	+0.3%	142.00	150.90	135.15	11,65,037
Feb 2012	143.20	+10.6%	129.00	160.00	129.00	29,68,857
Jan 2012	129.45	+5.0%	121.00	141.00	118.70	36,61,047
Dec 2011	123.30	−16.3%	151.90	154.90	118.00	9,93,007
Nov 2011	147.30	−18.6%	182.50	183.50	146.10	17,47,970
Oct 2011	180.90	−2.1%	182.80	205.80	174.00	19,41,225
Sep 2011	184.75	−9.3%	201.05	206.90	158.00	36,68,069
Aug 2011	203.60	−13.1%	190.10	244.85	190.10	19,55,902
Jul 2011	234.40	+25.8%	182.00	245.85	171.00	49,21,953
Jun 2011	186.35	+14.0%	162.00	189.05	162.00	37,67,262
May 2011	163.40	+5.2%	158.75	167.90	147.00	35,72,865
Apr 2011	155.25	+17.0%	136.45	167.80	131.75	13,79,015
Mar 2011	132.65	+6.2%	123.00	144.70	122.00	19,71,086
Feb 2011	124.85	−3.1%	128.80	142.00	106.00	11,91,840
Jan 2011	128.80	+1.5%	126.40	150.00	123.00	13,85,739
Dec 2010	126.95	−1.9%	133.85	137.50	123.00	20,35,038
Nov 2010	129.35	−7.9%	139.90	151.90	122.00	50,23,080
Oct 2010	140.50	−0.7%	141.40	151.00	126.90	36,80,507
Sep 2010	141.55	+8.6%	133.70	153.70	131.10	40,06,398
Aug 2010	130.35	+6.3%	122.10	140.35	120.00	39,89,318
Jul 2010	122.65	+30.7%	94.00	124.90	92.70	44,02,634
Jun 2010	93.85	+8.4%	86.40	101.90	82.00	18,42,076
May 2010	86.55	−0.6%	87.50	91.00	70.15	20,72,497
Apr 2010	87.10	+10.5%	79.50	88.90	77.00	15,20,303
Mar 2010	78.85	+4.6%	73.20	82.00	73.20	7,48,209
Feb 2010	75.40	−2.8%	77.00	82.15	70.60	6,39,745
Jan 2010	77.55	−2.2%	82.40	91.80	75.00	31,70,143
Dec 2009	79.30	+41.1%	56.00	79.30	56.00	18,42,937
Nov 2009	56.20	+6.9%	51.60	57.35	50.10	2,24,347
Oct 2009	52.55	−6.9%	56.80	58.00	51.20	2,84,043
Sep 2009	56.45	−5.0%	60.00	61.90	53.50	4,39,474
Aug 2009	59.40	+20.1%	51.00	60.00	45.70	3,62,995
Jul 2009	49.45	+0.8%	50.80	56.90	43.20	2,10,443
Jun 2009	49.05	−12.8%	57.45	61.50	47.55	9,25,416
May 2009	56.25	+99.1%	28.50	57.85	28.10	6,70,021
Apr 2009	28.25	−0.9%	28.20	34.70	26.00	1,67,754
Mar 2009	28.50	−3.2%	28.50	31.00	23.00	5,92,749
Feb 2009	29.45	−1.8%	30.00	30.00	24.00	6,01,090
Jan 2009	30.00	+2.0%	29.00	30.75	27.00	3,88,584
Dec 2008	29.40	+13.1%	26.00	30.00	25.00	1,06,422
Nov 2008	26.00	+3.2%	25.85	29.50	24.60	1,40,580
Oct 2008	25.20	−16.0%	30.00	30.90	20.00	5,89,639
Sep 2008	30.00	−18.0%	36.55	42.95	28.15	5,25,666
Aug 2008	36.60	−3.9%	38.10	45.00	35.00	4,33,630
Jul 2008	38.10	−3.2%	39.00	40.25	35.00	3,04,405
Jun 2008	39.35	−20.2%	49.70	50.80	38.30	3,13,496
May 2008	49.30	−18.0%	60.00	63.40	45.00	3,52,600
Apr 2008	60.10	+39.6%	44.95	66.95	41.10	13,10,876
Mar 2008	43.05	−26.0%	52.35	59.60	31.55	7,37,064
Feb 2008	58.20	−13.2%	69.00	74.00	56.20	3,70,814
Jan 2008	67.05	−23.2%	89.90	106.40	58.20	16,68,265
Dec 2007	87.25	+25.7%	75.00	96.90	68.20	18,64,206
Nov 2007	69.40	−1.1%	70.00	81.90	60.00	4,83,162
Oct 2007	70.15	−18.0%	84.00	88.00	66.00	6,42,159
Sep 2007	85.60	+18.6%	71.95	89.45	70.10	10,15,111
Aug 2007	72.15	−2.8%	74.00	80.00	55.35	3,35,884
Jul 2007	74.20	−13.4%	88.00	89.00	71.60	3,37,593
Jun 2007	85.70	−4.1%	89.10	89.95	78.10	6,71,050
May 2007	89.40	−3.7%	93.15	105.00	88.35	4,26,322
Apr 2007	92.80	+3.7%	91.15	96.00	85.20	2,34,274
Mar 2007	89.45	−5.5%	90.30	99.10	82.95	2,56,349
Feb 2007	94.65	−9.9%	104.00	112.05	89.10	3,10,921
Jan 2007	105.10	–	116.00	118.00	100.00	3,01,180

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. With the demerger of 19 Aug 2019 reinvested, the change in Aug 2019 is −26.6%.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	680.00	689.95	645.40	653.15	659.88	4,75,564	39.8%
28 Oct 2026	724.00	733.80	707.15	718.50	722.62	55,631	46.9%
27 Oct 2026	703.20	734.10	699.60	712.60	714.36	88,636	45.7%
26 Oct 2026	681.25	714.35	677.50	709.40	695.95	76,216	49.9%
23 Oct 2026	725.00	725.00	680.00	686.30	693.31	1,14,413	60.6%
22 Oct 2026	715.00	725.95	706.55	720.05	716.75	50,576	53.6%
21 Oct 2026	726.05	734.00	702.00	726.15	717.27	1,24,872	50.3%
19 Oct 2026	752.00	752.05	720.60	726.05	736.92	56,652	56.4%
16 Oct 2026	749.95	763.60	745.85	752.05	754.51	40,475	44.4%
15 Oct 2026	772.00	775.00	745.00	750.70	761.56	57,349	47.0%
14 Oct 2026	759.55	788.45	753.50	773.25	775.14	87,342	47.4%
13 Oct 2026	763.00	771.95	741.30	759.55	752.94	69,256	45.5%
12 Oct 2026	772.00	787.00	761.90	765.10	769.63	47,204	48.3%
9 Oct 2026	786.30	787.85	766.30	770.45	776.77	62,751	53.0%
8 Oct 2026	783.20	802.05	776.70	782.60	787.06	1,13,112	43.2%
7 Oct 2026	786.00	795.75	773.30	787.50	785.38	85,348	54.0%
6 Oct 2026	781.70	796.50	779.90	786.40	787.12	52,157	45.9%
5 Oct 2026	800.90	803.65	776.55	781.70	785.11	62,423	46.8%
1 Oct 2026	795.50	802.35	776.45	790.80	791.00	1,24,574	53.9%
30 Sep 2026	791.90	816.00	790.05	804.40	805.82	1,12,338	42.4%
29 Sep 2026	804.80	808.40	781.10	792.90	791.05	1,00,537	47.4%
28 Sep 2026	798.00	836.60	792.35	804.80	812.66	1,41,280	43.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.AGI Greenpac bonus and split history

Ex-date	Event	Price factor	What happened
19 Aug 2019	Demerger	0.2768	Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.