Agarwal Fortune India share price history

BSE: 530765Industrial ProductsSmall Cap

AGARWAL FORTUNE INDIA LIMITED · Face value ₹10 · Listed Jul 1995

₹18.72₹0.00 (0.00%)

Share price at the BSE close on 16 Oct 2026. Previous close ₹18.72.

16 Oct: open ₹18.72, high ₹18.72, low ₹18.72

52-week range of traded prices to 16 Oct 2026

₹16.50Low, 8 Jan 2026₹24.14High, 20 May 2026

Under BSE's graded surveillance, stage 0, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹6.43 Cr4,855th largest listed
P/E: 106.65
P/B: 8.92
Dividend yield: Nonein the last 12 months
ROE: 8.7%
ROCE: 8.8%
Debt to equity: 2.82
Volume, BSE: 100

Agarwal Fortune India share price by year, month and day

Closes to 16 Oct 2026; the last month as traded on BSE

Agarwal Fortune India's share price is on record from 2 Jan 2007, when it closed at ₹2.80, to 16 Oct 2026. Its highest close was ₹43.77 on 20 Jan 2024 and its lowest ₹1.04 on 11 Oct 2018.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	18.72	+2.6%	24.00	16.56	17.52	24.14	16.50	80,431
2025	18.25	−20.7%	24.96	17.49	23.00	25.25	17.11	2,27,438
2024	23.00	+2.0%	43.77	16.26	23.68	44.65	15.37	5,59,766
2023	22.56	+248.1%	25.66	6.48	6.48	26.94	6.48	4,13,572
2022	6.48	+40.0%	6.48	4.63	4.63	6.48	4.63	16,479
2021	4.63	+285.8%	4.63	1.26	1.26	4.63	1.26	52,513
2020	1.20	−1.6%	1.71	1.10	1.28	1.71	1.10	10,578
2019	1.22	+17.3%	1.34	1.05	1.09	1.38	1.00	30,984
2018	1.04	−13.3%	1.26	1.04	1.26	1.26	1.04	6,623
2017	1.20	−36.8%	2.28	1.20	1.99	2.39	1.20	21,482
2016	1.90	+43.9%	1.98	1.32	1.38	1.98	1.32	14,381
2015	1.32	−41.6%	2.65	1.30	2.26	2.78	1.29	56,015
2014	2.26	+37.8%	2.57	1.14	1.64	2.62	1.14	26,676
2013	1.64	−37.2%	2.74	1.64	2.74	2.87	1.64	6,832
2012	2.61	+16.0%	2.62	2.10	2.36	2.62	2.10	11,698
2011	2.25	−52.6%	5.25	2.15	4.75	5.25	2.15	36,810
2010	4.75	+18.8%	7.42	2.72	3.81	7.50	2.67	1,99,853
2009	4.00	+3.9%	5.25	2.92	3.75	5.25	2.92	41,558
2008	3.85	−44.1%	8.76	2.87	7.23	9.19	2.73	2,86,703
2007	6.89	–	6.89	2.80	2.80	6.89	2.63	5,31,088

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 4 Feb 2021. 2019 is from its first session, 1 Feb 2019. 2016 is from its first session, 19 Feb 2016. 2014 is from its first session, 22 Jan 2014. 2012 is from its first session, 9 Feb 2012. 2011 is from its first session, 21 Feb 2011. The close is the year's last trade for 2020 (21 Aug 2020), 2019 (19 Dec 2019), 2018 (11 Oct 2018), 2015 (6 Nov 2015), 2013 (5 Nov 2013) and 2011 (17 Nov 2011).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	18.72	−5.9%	19.20	19.70	18.72	1,110
Sep 2026	19.89	+2.5%	18.45	19.89	17.99	2,422
Aug 2026	19.40	−7.6%	22.00	23.10	18.55	5,262
Jul 2026	21.00	+10.5%	19.00	23.00	19.00	4,293
Jun 2026	19.00	−17.4%	23.00	24.00	19.00	1,661
May 2026	23.00	+17.9%	19.52	24.14	18.66	7,095
Apr 2026	19.50	+5.4%	19.40	19.85	19.01	773
Mar 2026	18.50	−15.9%	22.85	23.00	17.36	12,000
Feb 2026	22.00	+6.3%	21.71	23.30	20.45	28,574
Jan 2026	20.70	+13.4%	17.52	20.70	16.50	17,241
Dec 2025	18.25	+1.6%	17.11	19.95	17.11	29,511
Nov 2025	17.96	−19.3%	22.25	23.36	17.42	28,467
Oct 2025	22.25	+3.7%	22.00	22.25	19.25	8,610
Sep 2025	21.46	−3.9%	21.23	23.00	20.05	18,891
Aug 2025	22.33	+1.5%	21.50	24.18	21.01	25,361
Jul 2025	22.00	−7.1%	23.69	24.95	20.35	12,084
Jun 2025	23.69	+6.5%	22.24	23.80	20.25	14,822
May 2025	22.24	+5.9%	22.05	25.06	19.25	35,799
Apr 2025	21.00	−9.4%	23.08	24.00	20.11	8,674
Mar 2025	23.19	+18.6%	19.70	24.00	19.00	11,387
Feb 2025	19.55	−9.1%	20.35	24.42	18.55	7,490
Jan 2025	21.50	−6.5%	23.00	25.25	17.55	26,342
Dec 2024	23.00	+9.3%	21.10	26.00	18.00	39,490
Nov 2024	21.05	+7.9%	20.00	24.95	16.58	34,479
Oct 2024	19.50	+5.1%	18.50	19.55	15.37	38,355
Sep 2024	18.55	−7.3%	20.00	20.50	18.00	47,254
Aug 2024	20.00	−12.1%	22.75	24.50	17.00	33,028
Jul 2024	22.75	−4.1%	24.25	27.00	21.60	40,105
Jun 2024	23.73	−3.5%	25.72	27.22	21.15	30,398
May 2024	24.60	−12.0%	29.36	29.36	21.62	54,172
Apr 2024	27.97	+14.2%	24.01	27.97	22.47	20,280
Mar 2024	24.50	−22.1%	30.82	33.68	24.02	11,782
Feb 2024	31.45	−2.4%	30.60	32.38	26.06	84,777
Jan 2024	32.21	+42.8%	23.68	44.65	21.86	1,25,646
Dec 2023	22.56	+3.5%	20.71	22.85	18.98	71,148
Nov 2023	21.79	+6.0%	20.55	23.45	17.50	44,661
Oct 2023	20.55	+2.8%	20.40	21.75	18.01	61,885
Sep 2023	20.00	−7.2%	21.99	26.94	19.11	86,279
Aug 2023	21.56	−2.6%	22.57	24.88	21.17	93,646
Jul 2023	22.13	+91.1%	12.15	22.13	12.15	35,124
Jun 2023	11.58	+47.3%	7.86	11.58	7.86	6,540
May 2023	7.86	+4.9%	7.49	7.86	7.49	1,700
Apr 2023	7.49	0.0%	7.49	7.49	7.49	7,849
Mar 2023	7.49	+4.9%	7.14	7.49	7.14	3,075
Feb 2023	7.14	+5.0%	6.80	7.14	6.80	905
Jan 2023	6.80	+4.9%	6.48	6.80	6.48	760
Dec 2022	6.48	0.0%	6.48	6.48	6.48	1,638
Nov 2022	6.48	+4.9%	6.18	6.48	6.18	640
Oct 2022	6.18	+4.9%	5.89	6.18	5.89	817
Sep 2022	5.89	0.0%	5.89	5.89	5.89	2,400
Aug 2022	5.89	+5.0%	5.89	5.89	5.89	3,583
Jun 2022	5.61	+4.9%	5.35	5.61	5.35	3,405
May 2022	5.35	+4.9%	5.35	5.35	5.35	2
Apr 2022	5.10	+4.9%	5.10	5.10	5.10	2,510
Mar 2022	4.86	0.0%	4.86	4.86	4.86	103
Feb 2022	4.86	+5.0%	4.86	4.86	4.86	402
Jan 2022	4.63	0.0%	4.63	4.63	4.63	979
Dec 2021	4.63	+5.0%	4.41	4.63	4.41	1,082
Nov 2021	4.41	0.0%	4.41	4.41	4.41	2,108
Oct 2021	4.41	+38.2%	3.34	4.41	3.20	10,684
Sep 2021	3.19	+40.5%	2.35	3.19	2.16	11,655
Aug 2021	2.27	−1.3%	2.19	2.40	2.17	6,030
Jul 2021	2.30	−32.0%	3.22	3.38	2.25	2,973
Jun 2021	3.38	+29.0%	2.75	3.65	2.75	6,643
May 2021	2.62	+31.7%	2.08	2.62	2.08	1,013
Mar 2021	1.99	+38.2%	1.51	1.99	1.51	5,113
Feb 2021	1.44	+20.0%	1.26	1.51	1.26	5,212
Aug 2020	1.20	+9.1%	1.15	1.20	1.15	1,001
Jul 2020	1.10	−9.1%	1.15	1.15	1.10	370
Jun 2020	1.21	+4.3%	1.21	1.21	1.21	500
May 2020	1.16	−4.9%	1.16	1.16	1.16	200
Apr 2020	1.22	−21.3%	1.48	1.48	1.22	216
Mar 2020	1.55	+9.2%	1.49	1.71	1.49	420
Feb 2020	1.42	+8.4%	1.37	1.43	1.36	4,690
Jan 2020	1.31	+7.4%	1.28	1.31	1.16	3,181
Dec 2019	1.22	−4.7%	1.34	1.34	1.22	1,050
Nov 2019	1.28	0.0%	1.22	1.28	1.22	1,300
Oct 2019	1.28	+11.3%	1.20	1.38	1.20	7,491
Sep 2019	1.15	0.0%	1.10	1.20	1.10	10,171
Aug 2019	1.15	+5.5%	1.10	1.15	1.00	1,567
Jul 2019	1.09	−4.4%	1.09	1.09	1.09	700
May 2019	1.14	0.0%	1.19	1.24	1.14	3,505
Apr 2019	1.14	+4.6%	1.14	1.14	1.14	200
Feb 2019	1.09	+4.8%	1.09	1.09	1.09	5,000
Oct 2018	1.04	−4.6%	1.04	1.04	1.04	128
Sep 2018	1.09	−4.4%	1.19	1.19	1.09	510
May 2018	1.14	−5.0%	1.14	1.14	1.14	500
Apr 2018	1.20	0.0%	1.20	1.20	1.20	500
Mar 2018	1.20	0.0%	1.26	1.26	1.20	3,205
Feb 2018	1.20	0.0%	1.20	1.20	1.20	180
Jan 2018	1.20	0.0%	1.26	1.26	1.20	1,600
Dec 2017	1.20	−9.1%	1.26	1.38	1.20	3,805
Nov 2017	1.32	−4.3%	1.32	1.32	1.32	800
Jul 2017	1.38	−4.8%	1.38	1.38	1.38	1,000
Jun 2017	1.45	+1.4%	1.45	1.45	1.45	500
May 2017	1.43	−4.7%	1.43	1.43	1.37	5,600
Apr 2017	1.50	−17.1%	1.72	1.72	1.50	1,576
Mar 2017	1.81	−4.7%	1.90	1.90	1.65	2,355
Feb 2017	1.90	−16.7%	2.17	2.17	1.90	3,151
Jan 2017	2.28	+20.0%	1.99	2.39	1.98	2,695
Dec 2016	1.90	+10.5%	1.80	1.98	1.71	813
Nov 2016	1.72	−5.0%	1.72	1.72	1.72	1,000
Oct 2016	1.81	+0.6%	1.89	1.98	1.80	3,502
Sep 2016	1.80	+13.9%	1.65	1.81	1.51	2,451
Aug 2016	1.58	+19.7%	1.38	1.58	1.38	3,011
Jun 2016	1.32	0.0%	1.38	1.44	1.32	1,049
May 2016	1.32	−4.3%	1.32	1.32	1.32	800
Apr 2016	1.38	−4.2%	1.38	1.38	1.38	100
Feb 2016	1.44	+9.1%	1.38	1.44	1.38	1,655
Nov 2015	1.32	0.0%	1.32	1.32	1.32	5,500
Oct 2015	1.32	+1.5%	1.36	1.42	1.32	6,501
Sep 2015	1.30	−9.1%	1.50	1.57	1.29	8,505
Aug 2015	1.43	−13.3%	1.73	1.73	1.43	5,366
Jul 2015	1.65	−15.4%	2.04	2.04	1.58	11,977
Jun 2015	1.95	−4.9%	2.08	2.08	1.95	950
May 2015	2.05	−1.9%	2.19	2.20	1.87	7,576
Apr 2015	2.09	−9.1%	2.20	2.20	2.09	4,700
Mar 2015	2.30	−6.9%	2.59	2.78	2.28	3,741
Feb 2015	2.47	+4.7%	2.47	2.47	2.47	50
Jan 2015	2.36	+4.4%	2.26	2.36	2.26	1,149
Dec 2014	2.26	−0.4%	2.16	2.26	2.06	2,360
Nov 2014	2.27	+7.1%	2.15	2.50	2.14	6,594
Oct 2014	2.12	−4.9%	2.12	2.12	2.12	650
Sep 2014	2.23	−9.7%	2.43	2.45	2.23	1,377
Aug 2014	2.47	−0.4%	2.52	2.62	2.47	4,547
Jul 2014	2.48	+39.3%	1.86	2.48	1.86	1,674
Jun 2014	1.78	+41.3%	1.21	1.78	1.14	1,669
May 2014	1.26	−11.3%	1.42	1.42	1.26	6,479
Apr 2014	1.42	0.0%	1.42	1.42	1.42	305
Mar 2014	1.42	−4.7%	1.42	1.42	1.35	611
Feb 2014	1.49	−9.1%	1.56	1.56	1.49	400
Jan 2014	1.64	0.0%	1.64	1.64	1.64	10
Nov 2013	1.64	−13.2%	1.80	1.80	1.64	500
Sep 2013	1.89	−4.5%	1.89	1.89	1.89	100
Aug 2013	1.98	−4.8%	1.98	1.98	1.98	1
Jul 2013	2.08	+4.5%	2.08	2.08	2.08	500
Apr 2013	1.99	0.0%	1.90	1.99	1.90	650
Mar 2013	1.99	−13.5%	2.19	2.29	1.99	2,001
Feb 2013	2.30	−9.4%	2.42	2.42	2.30	354
Jan 2013	2.54	−2.7%	2.74	2.87	2.54	2,726
Dec 2012	2.61	+0.8%	2.50	2.62	2.37	2,363
Nov 2012	2.59	0.0%	2.59	2.59	2.59	1
Oct 2012	2.59	+18.3%	2.25	2.59	2.25	720
Sep 2012	2.19	0.0%	2.19	2.19	2.19	300
Aug 2012	2.19	−9.1%	2.30	2.30	2.19	3,700
Jul 2012	2.41	0.0%	2.41	2.41	2.41	614
May 2012	2.41	+14.8%	2.20	2.41	2.20	1,300
Mar 2012	2.10	−6.7%	2.14	2.20	2.10	2,200
Feb 2012	2.25	0.0%	2.36	2.36	2.25	500
Nov 2011	2.25	0.0%	2.36	2.36	2.25	3,554
Oct 2011	2.25	−13.5%	2.48	2.48	2.15	3,084
Sep 2011	2.60	+2.4%	2.54	2.66	2.42	3,680
Aug 2011	2.54	−46.5%	4.52	4.52	2.54	5,766
Jul 2011	4.75	0.0%	4.75	4.75	4.75	2
Jun 2011	4.75	0.0%	4.75	4.75	4.75	300
May 2011	4.75	−5.0%	4.76	4.76	4.53	4,584
Apr 2011	5.00	0.0%	4.76	5.00	4.76	201
Mar 2011	5.00	+5.3%	4.95	5.25	4.95	15,638
Feb 2011	4.75	0.0%	4.75	4.75	4.75	1
Dec 2010	4.75	0.0%	4.75	4.75	4.75	500
Nov 2010	4.75	−3.1%	4.70	5.40	4.47	5,610
Oct 2010	4.90	−15.5%	6.00	6.00	4.60	7,260
Sep 2010	5.80	−3.3%	5.80	6.55	5.35	9,985
Aug 2010	6.00	+11.1%	5.16	6.01	5.15	51,003
Jul 2010	5.40	+4.7%	4.95	6.22	4.52	20,286
Jun 2010	5.16	−26.8%	7.37	7.37	5.16	1,787
May 2010	7.05	+21.8%	6.00	7.50	5.60	44,933
Apr 2010	5.79	+93.6%	2.87	5.79	2.87	37,687
Mar 2010	2.99	−0.3%	2.95	2.99	2.67	13,608
Feb 2010	3.00	−22.1%	3.67	3.85	3.00	3,876
Jan 2010	3.85	−3.8%	3.81	4.20	3.81	3,318
Dec 2009	4.00	+7.0%	3.62	4.02	3.12	15,065
Nov 2009	3.74	+16.5%	3.05	3.74	3.05	1,115
Oct 2009	3.21	−0.9%	3.08	3.21	2.92	1,220
Sep 2009	3.24	−19.0%	3.81	3.81	3.24	2,257
Aug 2009	4.00	+3.1%	4.00	4.00	4.00	7,126
Jul 2009	3.88	−14.2%	3.70	3.88	3.70	322
Jun 2009	4.52	+29.1%	3.65	5.25	3.60	1,624
May 2009	3.50	+0.6%	3.65	3.68	3.50	620
Apr 2009	3.48	−4.7%	3.48	3.48	3.48	2
Mar 2009	3.65	−11.4%	4.31	4.52	3.65	3,302
Feb 2009	4.12	+26.8%	3.41	4.12	3.41	109
Jan 2009	3.25	−15.6%	3.75	4.10	3.25	8,796
Dec 2008	3.85	+4.9%	3.50	3.85	3.50	365
Nov 2008	3.67	−4.7%	3.65	3.67	3.50	950
Oct 2008	3.85	−3.8%	4.20	4.20	3.81	17,162
Sep 2008	4.00	+3.9%	4.04	4.04	4.00	9,600
Aug 2008	3.85	+9.1%	3.53	3.85	3.20	6,114
Jul 2008	3.53	−24.1%	4.65	5.00	3.53	5,765
Jun 2008	4.65	+2.2%	4.75	5.19	4.55	8,781
May 2008	4.55	+44.0%	3.29	4.55	3.00	16,387
Apr 2008	3.16	+5.3%	3.15	3.30	2.73	5,242
Mar 2008	3.00	−37.5%	4.57	4.57	3.00	8,849
Feb 2008	4.80	−13.0%	5.25	5.50	4.52	15,393
Jan 2008	5.52	−19.9%	7.23	9.19	5.33	1,92,095
Dec 2007	6.89	+84.7%	3.61	6.89	3.61	88,048
Nov 2007	3.73	+19.9%	3.26	4.10	2.78	17,570
Oct 2007	3.11	−6.3%	3.25	4.18	3.00	24,650
Sep 2007	3.32	−9.0%	3.83	4.43	3.26	21,969
Aug 2007	3.65	−4.2%	3.80	3.80	3.10	10,906
Jul 2007	3.81	+19.1%	3.50	4.86	3.25	43,207
Jun 2007	3.20	−14.0%	3.75	4.75	3.20	31,873
May 2007	3.72	0.0%	3.30	5.18	2.91	37,917
Apr 2007	3.72	−3.4%	3.93	4.60	3.05	28,023
Mar 2007	3.85	−10.0%	3.77	4.50	2.74	47,667
Feb 2007	4.28	+1.9%	4.00	5.76	3.51	1,03,016
Jan 2007	4.20	–	2.80	4.94	2.63	76,242

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
16 Oct 2026	18.72	18.72	18.72	18.72	18.72	100
15 Oct 2026	19.70	19.70	18.72	18.72	–	9
8 Oct 2026	19.20	19.70	19.20	19.70	19.20	1,001
29 Sep 2026	19.89	19.89	19.89	19.89	19.89	610
22 Sep 2026	18.95	18.95	18.95	18.95	18.95	500
16 Sep 2026	18.03	18.85	18.03	18.85	18.39	664
15 Sep 2026	18.00	18.00	17.99	17.99	18.00	201
11 Sep 2026	18.00	18.01	18.00	18.01	18.00	300
8 Sep 2026	18.50	18.50	18.50	18.50	18.50	10
7 Sep 2026	18.01	18.01	18.01	18.01	18.01	136
2 Sep 2026	18.45	18.45	18.45	18.45	18.45	1
31 Aug 2026	19.40	19.40	19.40	19.40	19.40	149
28 Aug 2026	19.40	19.40	19.40	19.40	19.40	1
26 Aug 2026	20.40	20.40	20.40	20.40	20.40	141
25 Aug 2026	19.48	19.48	19.48	19.48	19.48	500
24 Aug 2026	19.00	19.00	18.56	18.56	–	55
21 Aug 2026	19.50	19.50	18.55	18.56	19.08	900
20 Aug 2026	19.50	19.50	19.50	19.50	19.50	510
19 Aug 2026	20.00	20.00	20.00	20.00	20.00	505
18 Aug 2026	20.00	20.00	20.00	20.00	20.00	1
17 Aug 2026	20.00	20.00	20.00	20.00	20.00	402
13 Aug 2026	20.00	20.00	20.00	20.00	20.00	10

Prices in ₹ per share as traded, not adjusted.