Amba Enterprises share price history

BSE: 539196Electrical EquipmentSmall Cap

Amba Enterprises Ltd. · Face value ₹5 · Listed Jun 2015

₹105.15₹0.05 (0.05%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹105.10.

29 Oct: open ₹105.10, high ₹106.95, low ₹104.65

52-week range of traded prices to 29 Oct 2026

₹94.00Low, 30 Mar 2026₹178.00High, 27 Nov 2025

Next results date: the board meets on 4 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹133 Cr2,532nd largest listed
P/E: 15.10
P/B: 2.68
Dividend yield: 0.71%
ROE: 19.1%
ROCE: 22.1%
Debt to equity: 0.05
Volume, BSE: 5,115

Amba Enterprises share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Amba Enterprises' share price is on record from 29 Jun 2015, when it closed at ₹21.87, to 29 Oct 2026. Its highest close was ₹258.50 on 18 Jun 2024 and its lowest ₹8.21 on 29 Jul 2019, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	105.15	−34.6%	162.75	96.65	160.50	166.00	94.00	16,95,267
2025	160.90	−21.7%	222.55	140.65	208.45	233.75	137.65	42,22,371
2024	205.45	+62.2%	258.50	118.00	126.65	264.50	96.20	1,17,12,740
2023	126.65	+165.2%	145.65	44.80	47.00	147.00	40.40	96,88,160
2022	47.75	+33.9%	96.85	37.40	36.00	101.65	35.60	1,20,58,176
2021	35.65	+137.7%	35.65	11.55	15.90	36.65	10.43	23,10,628
2020	15.00	+28.6%	21.97	9.12	10.36	23.06	8.21	5,70,402
2019	11.66	−24.8%	16.00	8.21	15.95	16.60	7.20	15,18,293
2018	15.50	−74.5%	61.90	15.25	62.00	64.00	14.70	25,56,303
2017	60.90	−44.3%	165.20	59.70	114.10	169.40	53.75	71,59,720
2016	109.40	+48.9%	203.85	71.08	72.92	226.55	70.42	77,81,725
2015	73.46	–	75.63	21.87	20.83	76.88	20.83	1,79,789

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2015 is from its first session, 29 Jun 2015.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	105.15	−11.8%	118.90	120.00	103.05	1,04,648
Sep 2026	119.25	+9.0%	111.00	122.80	103.15	2,16,911
Aug 2026	109.40	−1.0%	109.90	118.80	108.00	1,25,320
Jul 2026	110.45	−10.7%	125.80	129.90	107.50	1,44,169
Jun 2026	123.65	+9.6%	111.00	134.00	104.00	2,16,368
May 2026	112.80	−13.0%	129.55	131.70	109.95	1,63,665
Apr 2026	129.60	+34.1%	99.95	144.99	99.95	1,19,559
Mar 2026	96.65	−29.5%	136.70	138.40	94.00	2,46,581
Feb 2026	137.05	−8.8%	157.80	157.80	134.10	1,38,416
Jan 2026	150.20	−6.7%	160.50	166.00	132.65	2,19,630
Dec 2025	160.90	−7.5%	174.00	177.00	155.00	1,86,503
Nov 2025	173.90	+6.0%	167.00	178.00	155.10	2,42,991
Oct 2025	164.05	+4.8%	156.60	166.00	148.10	2,37,357
Sep 2025	156.60	+4.0%	151.95	166.95	147.00	3,59,423
Aug 2025	150.55	+5.0%	147.95	151.95	137.65	2,43,717
Jul 2025	143.35	−7.5%	156.00	160.00	140.50	3,92,570
Jun 2025	155.00	−5.5%	165.20	171.10	151.10	3,02,920
May 2025	164.00	−6.8%	178.00	187.00	159.05	2,71,148
Apr 2025	176.05	+10.4%	161.90	210.00	160.00	4,38,308
Mar 2025	159.50	−9.0%	175.05	184.80	157.00	3,17,493
Feb 2025	175.25	−17.0%	211.00	213.70	140.60	4,52,433
Jan 2025	211.05	+2.7%	208.45	233.75	188.05	7,77,508
Dec 2024	205.45	−0.3%	210.00	238.00	188.85	5,21,155
Nov 2024	206.10	+1.9%	212.35	234.75	203.10	7,06,183
Oct 2024	202.25	+2.5%	197.20	229.95	173.00	5,26,232
Sep 2024	197.25	−7.7%	214.95	218.00	193.10	5,56,679
Aug 2024	213.60	−10.6%	239.05	244.00	198.10	4,67,721
Jul 2024	239.05	+2.1%	245.50	249.00	204.50	7,40,376
Jun 2024	234.10	+37.3%	177.95	264.50	133.20	23,54,877
May 2024	170.45	+7.4%	159.00	183.70	142.25	15,46,171
Apr 2024	158.70	+29.7%	123.00	169.80	120.00	11,20,176
Mar 2024	122.35	−7.7%	128.70	142.00	115.05	6,08,948
Feb 2024	132.50	−10.8%	151.90	160.00	96.20	18,19,528
Jan 2024	148.55	+17.3%	126.65	167.00	126.65	7,44,694
Dec 2023	126.65	+25.9%	105.65	147.00	105.60	10,20,722
Nov 2023	100.63	+17.0%	86.00	104.35	83.71	4,43,954
Oct 2023	86.00	−5.3%	90.63	101.78	80.00	6,89,214
Sep 2023	90.83	+8.1%	84.99	91.83	77.70	5,75,779
Aug 2023	84.05	−10.1%	92.50	96.19	79.50	8,53,129
Jul 2023	93.53	+41.6%	66.06	103.00	63.61	17,30,026
Jun 2023	66.06	+3.6%	64.98	79.00	63.35	6,11,507
May 2023	63.78	+12.9%	57.85	74.84	57.06	10,96,449
Apr 2023	56.50	+22.6%	50.00	59.88	44.21	4,71,037
Mar 2023	46.09	−13.0%	55.90	55.90	44.21	5,31,261
Feb 2023	53.00	+9.5%	48.45	55.95	40.40	8,50,997
Jan 2023	48.40	+1.4%	47.00	57.80	45.00	8,14,085
Dec 2022	47.75	−7.9%	54.95	54.95	44.00	4,17,458
Nov 2022	51.85	−6.6%	55.00	57.40	46.20	5,76,583
Oct 2022	55.50	−0.5%	57.00	59.00	51.30	5,18,096
Sep 2022	55.80	−8.5%	60.50	64.90	48.40	9,09,378
Aug 2022	61.00	−19.7%	79.50	88.60	59.10	10,19,012
Jul 2022	76.00	+1.5%	74.00	77.00	61.55	6,41,127
Jun 2022	74.90	−1.6%	78.85	95.60	72.00	9,16,359
May 2022	76.10	−16.8%	90.90	101.65	66.00	19,60,883
Apr 2022	91.45	+66.1%	56.80	92.80	56.60	27,42,255
Mar 2022	55.05	+12.7%	51.00	61.95	49.10	6,02,356
Feb 2022	48.85	+2.0%	49.70	62.15	44.00	6,57,760
Jan 2022	47.90	+34.4%	36.00	58.00	35.60	10,96,909
Dec 2021	35.65	+11.8%	31.30	36.65	30.10	3,59,177
Nov 2021	31.90	+35.5%	24.65	34.55	22.75	2,93,474
Oct 2021	23.55	−9.4%	26.95	28.10	21.60	2,11,846
Sep 2021	26.00	+16.9%	23.20	30.90	21.60	1,50,287
Aug 2021	22.25	−13.6%	25.90	26.55	19.35	1,09,557
Jul 2021	25.75	+6.0%	25.00	31.85	21.35	5,51,779
Jun 2021	24.30	+68.4%	13.52	24.89	13.52	3,39,482
May 2021	14.43	+18.7%	12.16	17.89	12.16	1,25,654
Apr 2021	12.16	−0.3%	12.20	13.93	10.43	34,281
Mar 2021	12.20	−15.9%	14.39	15.79	11.25	56,700
Feb 2021	14.50	+3.9%	13.60	15.85	12.50	29,465
Jan 2021	13.96	−6.9%	15.90	15.99	12.74	48,926
Dec 2020	15.00	+29.2%	10.23	18.98	10.23	1,30,818
Nov 2020	11.61	+10.6%	10.50	13.90	9.13	57,731
Oct 2020	10.50	+5.6%	10.24	12.45	8.21	30,854
Sep 2020	9.94	+2.9%	10.61	11.48	8.21	70,084
Aug 2020	9.66	−15.3%	11.40	11.99	9.06	41,091
Jul 2020	11.40	−9.1%	12.50	13.08	10.20	41,802
Jun 2020	12.54	−4.6%	12.49	12.58	10.50	21,955
May 2020	13.14	+8.1%	12.15	13.17	11.15	4,449
Apr 2020	12.15	+1.3%	12.05	14.00	10.30	11,295
Mar 2020	12.00	−39.8%	19.85	19.85	11.20	8,606
Feb 2020	19.95	+70.8%	9.67	23.06	9.67	1,10,603
Jan 2020	11.68	+0.2%	10.36	14.00	9.00	41,114
Dec 2019	11.66	−2.8%	12.00	13.89	10.21	48,458
Nov 2019	12.00	+6.7%	10.55	13.30	10.52	1,00,793
Oct 2019	11.25	+17.1%	10.35	12.79	9.50	95,462
Sep 2019	9.61	−5.8%	12.23	12.23	9.00	1,39,676
Aug 2019	10.20	+8.9%	7.80	11.74	7.20	83,515
Jul 2019	9.37	−6.2%	11.50	11.50	7.20	1,46,290
Jun 2019	9.99	−6.7%	11.50	12.40	7.36	44,961
May 2019	10.71	−5.6%	11.35	13.76	9.23	62,314
Apr 2019	11.35	−1.6%	11.50	12.64	9.19	1,34,794
Mar 2019	11.54	+1.7%	12.40	12.74	10.60	2,47,895
Feb 2019	11.35	−15.3%	13.40	14.90	11.22	2,14,164
Jan 2019	13.40	−13.5%	15.95	16.60	13.20	1,99,971
Dec 2018	15.50	−16.4%	19.20	19.20	14.70	79,631
Nov 2018	18.55	−11.7%	21.00	21.95	17.95	42,862
Oct 2018	21.00	−31.1%	30.00	36.50	17.60	2,28,159
Sep 2018	30.50	−24.5%	42.80	42.80	26.80	83,931
Aug 2018	40.40	+9.2%	38.80	47.90	32.05	1,35,251
Jul 2018	37.00	−19.8%	43.85	48.35	36.10	82,491
Jun 2018	46.15	+91.5%	25.20	52.80	23.30	1,83,978
May 2018	24.10	+0.8%	25.00	25.05	19.15	1,59,101
Apr 2018	23.90	−35.0%	34.95	36.65	22.90	1,90,779
Mar 2018	36.75	−24.9%	51.25	54.90	36.75	3,58,999
Feb 2018	48.95	+19.5%	41.90	49.75	37.80	2,33,325
Jan 2018	40.95	−32.8%	62.00	64.00	39.20	7,77,796
Dec 2017	60.90	−15.9%	75.50	75.95	53.75	6,32,185
Nov 2017	72.40	+2.8%	72.00	82.00	60.05	5,85,999
Oct 2017	70.40	−23.7%	93.00	100.00	68.40	3,28,873
Sep 2017	92.25	+3.7%	90.00	96.00	70.00	5,42,022
Aug 2017	89.00	−17.2%	109.00	128.80	79.95	8,85,741
Jul 2017	107.55	−22.9%	148.25	148.25	89.10	6,32,518
Jun 2017	139.50	−6.2%	156.20	160.00	85.00	5,08,900
May 2017	148.75	−1.6%	162.90	167.00	127.00	6,95,449
Apr 2017	151.20	+9.9%	140.00	154.50	130.00	3,29,473
Mar 2017	137.55	−14.8%	163.50	169.40	126.70	6,77,049
Feb 2017	161.45	+14.6%	140.80	163.00	139.00	5,85,110
Jan 2017	140.90	+28.8%	114.10	141.60	109.00	7,56,401
Dec 2016	109.40	+17.7%	88.35	116.85	83.95	2,63,358
Nov 2016	92.95	−54.4%	214.00	214.00	92.95	2,53,144
Oct 2016	203.85	+7.7%	195.00	214.35	144.00	6,64,871
Sep 2016	189.30	+3.0%	186.50	205.00	155.00	7,25,914
Aug 2016	183.70	+22.8%	158.33	226.55	145.83	8,34,702
Jul 2016	149.63	+15.4%	130.00	156.67	120.00	6,97,452
Jun 2016	129.67	+10.8%	116.67	147.33	100.00	9,91,084
May 2016	117.04	+34.9%	86.67	130.92	85.00	10,19,384
Apr 2016	86.75	+4.1%	84.38	94.96	81.25	8,43,103
Mar 2016	83.33	+3.6%	81.21	89.58	79.92	10,96,490
Feb 2016	80.42	+11.1%	72.50	82.92	71.67	3,78,286
Jan 2016	72.38	−1.5%	72.92	75.42	70.42	13,937
Dec 2015	73.46	+12.1%	66.67	76.88	65.92	64,606
Nov 2015	65.54	−11.8%	72.92	73.00	62.50	19,121
Oct 2015	74.29	+27.4%	60.83	75.83	59.17	18,624
Sep 2015	58.33	+22.8%	46.67	67.38	46.63	3,516
Aug 2015	47.50	−3.4%	48.33	50.00	46.58	3,814
Jul 2015	49.17	+114.2%	24.10	49.17	24.10	68,186
Jun 2015	22.96	–	20.83	22.96	20.83	1,922

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	105.10	106.95	104.65	105.15	105.78	5,115
28 Oct 2026	108.75	108.75	103.05	105.10	105.81	5,172
27 Oct 2026	107.10	109.55	107.10	108.75	108.78	2,876
26 Oct 2026	106.05	110.50	106.00	106.70	106.82	1,854
23 Oct 2026	112.00	113.00	108.00	109.00	110.00	10,528
22 Oct 2026	110.30	112.10	109.00	112.00	111.48	1,521
21 Oct 2026	111.95	114.30	109.50	113.45	111.94	7,373
19 Oct 2026	111.00	112.95	110.65	112.10	111.93	3,468
16 Oct 2026	112.00	113.65	110.00	111.90	111.82	8,053
15 Oct 2026	113.00	113.65	107.00	110.35	110.98	6,787
14 Oct 2026	112.00	114.80	112.00	113.25	113.13	2,179
13 Oct 2026	113.50	115.35	111.00	112.20	112.67	3,110
12 Oct 2026	112.75	115.35	112.75	113.35	113.69	3,416
9 Oct 2026	110.65	116.50	110.65	113.60	113.32	8,241
8 Oct 2026	117.30	118.30	112.00	112.90	114.94	7,273
7 Oct 2026	118.95	118.95	117.30	117.75	117.96	4,572
6 Oct 2026	116.85	119.85	115.30	117.20	118.12	7,898
5 Oct 2026	120.00	120.00	116.55	117.00	118.69	8,175
1 Oct 2026	118.90	119.80	116.15	118.85	118.58	7,037
30 Sep 2026	119.10	120.60	115.30	119.25	118.36	21,178
29 Sep 2026	115.45	121.70	113.10	119.10	116.32	7,291
28 Sep 2026	120.40	121.00	113.00	114.90	115.78	8,142

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Amba Enterprises bonus and split history

Ex-date	Event	Price factor	What happened
6 Feb 2024	Price move	–	Between two trading sessions the price moved by a fifth or more. The company's board met on results that day or since the trading day before. Not adjusted for.
21 Nov 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
8 Aug 2016	Bonus	0.8333	Holders received 1 bonus share for every 5 held.
9 May 2016	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.