Addi Industries share price history

NSE: ADDINDBSE: 507852Textiles & ApparelsSmall Cap

Addi Industries Limited · Face value ₹5 · Listed May 1986

₹70.63₹0.27 (0.38%)BSE ₹74.90

Share price at the NSE close on 30 Oct 2026. Previous close ₹70.36.

30 Oct: open ₹71.79, high ₹83.99, low ₹70.00

52-week range of BSE trades to 30 Oct 2026

₹65.35Low, 23 Oct 2026₹141.25High, 4 Nov 2025

Market cap: ₹76 Cr2,866th largest listed
P/E: 31.59
P/B: 0.93
Dividend yield: Nonein the last 12 months
ROE: 3.0%
ROCE: −2.2%
Debt to equity: 0.00
Volume, NSE: 1,43462.9% delivered

Addi Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Addi Industries' share price is on record from 3 Jan 2007, when it closed at ₹9.50, to 30 Oct 2026. Its highest close was ₹129.65 on 31 Oct 2025 and its lowest ₹1.83 on 11 Nov 2013. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	70.63	−32.2%	109.90	70.06	99.90	122.70	65.33	2,31,024
2025BSE close	104.10	+148.7%	129.65	37.75	41.50	141.25	36.35	19,89,350
2024BSE close	41.86	−17.1%	63.02	38.45	50.48	70.68	37.65	18,56,743
2023BSE close	50.48	+32.3%	54.65	27.38	38.25	61.86	25.16	11,01,350
2022BSE close	38.15	+3.1%	54.40	24.45	38.85	57.10	23.60	13,07,354
2021BSE close	37.00	+1,049.1%	37.00	2.92	3.38	37.00	2.92	3,74,343
2020BSE close	3.22	−59.8%	8.00	3.22	8.00	8.00	3.22	7,212
2019BSE close	8.00	0.0%	8.40	8.00	8.00	8.40	7.99	1,870
2018BSE close	8.00	−18.8%	12.10	8.00	10.30	12.28	8.00	31,419
2017BSE close	9.85	+34.9%	11.00	6.94	6.94	11.50	6.88	75,381
2016BSE close	7.30	+44.8%	8.08	5.04	5.04	8.08	5.04	2,67,343
2015BSE close	5.04	+12.0%	5.56	2.80	4.31	5.56	2.75	10,14,325
2014BSE close	4.50	+109.3%	5.98	2.00	2.05	6.10	2.00	1,18,422
2013BSE close	2.15	−55.7%	5.34	1.83	5.09	5.34	1.83	21,276
2012BSE close	4.85	+11.5%	7.24	3.65	4.15	7.24	3.50	11,00,147
2011BSE close	4.35	−34.3%	8.99	4.26	6.30	9.00	4.10	75,659
2010BSE close	6.62	+20.4%	9.50	5.15	5.26	9.58	5.00	8,90,723
2009BSE close	5.50	+19.6%	8.94	4.10	4.60	9.37	3.90	11,87,320
2008BSE close	4.60	−67.4%	15.00	4.35	14.25	15.75	4.32	3,49,328
2007BSE close	14.11	–	14.11	7.05	9.50	14.29	6.62	28,44,586

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2013 is from its first session, 18 Jan 2013. The close is the year's last trade for 2018 (17 Oct 2018) and 2014 (19 Dec 2014).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	70.63	−10.3%	76.90	84.00	65.33	14,553
Sep 2026	78.74	−7.4%	80.00	90.00	72.00	17,595
Aug 2026BSE close	85.00	+1.3%	83.90	95.00	71.05	20,417
Jul 2026BSE close	83.90	+2.0%	89.00	97.87	70.00	24,566
Jun 2026BSE close	82.23	−17.8%	100.00	109.00	78.00	26,697
May 2026BSE close	100.00	−4.0%	104.00	111.95	90.45	12,056
Apr 2026BSE close	104.18	+6.4%	97.75	115.10	84.00	31,282
Mar 2026BSE close	97.90	−4.5%	99.95	116.50	86.00	21,737
Feb 2026BSE close	102.50	+2.4%	106.70	117.75	96.30	27,235
Jan 2026BSE close	100.05	−3.9%	99.90	122.70	96.30	34,886
Dec 2025BSE close	104.10	−8.5%	121.00	133.75	94.00	62,846
Nov 2025BSE close	113.75	−12.3%	129.65	141.25	105.25	48,644
Oct 2025BSE close	129.65	+17.9%	109.95	133.90	107.05	1,00,729
Sep 2025BSE close	109.95	−5.0%	115.70	123.85	102.95	1,11,198
Aug 2025BSE close	115.70	−8.5%	120.20	132.20	106.40	70,869
Jul 2025BSE close	126.50	+29.2%	99.87	130.29	91.28	2,75,156
Jun 2025BSE close	97.92	+4.2%	94.95	114.77	86.30	1,72,305
May 2025BSE close	93.94	+84.1%	52.00	99.80	49.06	8,02,552
Apr 2025BSE close	51.02	+0.4%	50.49	63.89	44.33	1,11,323
Mar 2025BSE close	50.81	+19.4%	38.30	52.84	37.26	1,11,638
Feb 2025BSE close	42.55	+3.8%	40.16	47.00	36.35	61,846
Jan 2025BSE close	41.00	−2.1%	41.50	43.50	37.50	60,244
Dec 2024BSE close	41.86	+3.0%	41.99	44.50	39.36	1,11,320
Nov 2024BSE close	40.65	−0.1%	40.65	44.50	38.03	55,210
Oct 2024BSE close	40.68	−10.9%	46.00	47.70	37.65	1,88,105
Sep 2024BSE close	45.64	−4.3%	49.00	52.95	44.21	2,73,020
Aug 2024BSE close	47.70	−0.7%	48.03	50.50	44.01	50,988
Jul 2024BSE close	48.03	−4.1%	50.50	54.80	46.02	64,882
Jun 2024BSE close	50.07	−5.7%	53.10	59.00	47.67	44,607
May 2024BSE close	53.11	−9.8%	61.53	62.00	50.00	55,633
Apr 2024BSE close	58.87	+8.4%	54.29	67.00	53.50	40,770
Mar 2024BSE close	54.29	−9.0%	62.33	66.97	48.25	80,325
Feb 2024BSE close	59.64	+14.7%	52.00	70.68	46.50	6,79,113
Jan 2024BSE close	52.00	+3.0%	50.48	61.80	49.00	2,12,770
Dec 2023BSE close	50.48	−0.4%	51.90	54.88	47.00	1,08,371
Nov 2023BSE close	50.68	+3.4%	51.40	54.98	47.80	59,116
Oct 2023BSE close	49.00	+15.8%	42.25	61.86	39.99	2,92,239
Sep 2023BSE close	42.30	+4.7%	40.40	44.75	37.25	1,28,920
Aug 2023BSE close	40.40	+17.1%	35.70	43.45	32.61	1,91,740
Jul 2023BSE close	34.51	+4.9%	31.61	38.00	30.16	50,387
Jun 2023BSE close	32.90	−12.9%	37.78	37.78	29.33	60,415
May 2023BSE close	37.78	+13.9%	34.42	42.50	27.90	80,065
Apr 2023BSE close	33.18	+12.5%	27.15	36.00	27.15	22,283
Mar 2023BSE close	29.50	−2.2%	33.50	38.00	25.16	28,834
Feb 2023BSE close	30.15	−19.4%	38.45	39.05	29.00	21,544
Jan 2023BSE close	37.40	−2.0%	38.25	42.30	34.45	57,436
Dec 2022BSE close	38.15	−0.9%	37.25	42.80	36.65	51,189
Nov 2022BSE close	38.50	+0.8%	36.05	44.00	35.30	64,085
Oct 2022BSE close	38.20	−2.4%	35.40	47.60	35.40	44,085
Sep 2022BSE close	39.15	−2.4%	40.95	43.95	36.00	1,19,862
Aug 2022BSE close	40.10	−13.5%	47.50	50.95	35.70	1,03,520
Jul 2022BSE close	46.35	+65.5%	29.05	47.95	25.00	2,43,117
Jun 2022BSE close	28.00	−3.4%	30.95	37.70	23.60	1,51,709
May 2022BSE close	29.00	−13.2%	34.10	36.50	25.30	73,459
Apr 2022BSE close	33.40	+12.8%	29.00	39.70	28.25	1,15,446
Mar 2022BSE close	29.60	−5.1%	32.35	37.60	27.25	74,013
Feb 2022BSE close	31.20	−28.9%	46.05	46.05	28.75	1,10,397
Jan 2022BSE close	43.90	+18.6%	38.85	57.10	34.40	1,56,472
Dec 2021BSE close	37.00	+36.8%	28.40	37.00	23.10	1,49,742
Nov 2021BSE close	27.05	+75.0%	16.20	27.05	13.25	98,715
Oct 2021BSE close	15.46	+106.1%	7.50	15.46	7.48	53,746
Sep 2021BSE close	7.50	−19.4%	9.30	9.76	7.27	5,956
Aug 2021BSE close	9.30	−3.1%	9.60	10.08	7.84	12,998
Jul 2021BSE close	9.60	+36.6%	7.38	11.02	7.38	22,402
Jun 2021BSE close	7.03	+56.2%	4.50	7.03	4.28	10,181
May 2021BSE close	4.50	−2.2%	4.60	4.83	3.96	3,602
Apr 2021BSE close	4.60	+2.4%	4.65	4.75	4.42	1,822
Mar 2021BSE close	4.49	−5.5%	4.52	4.90	4.21	5,788
Feb 2021BSE close	4.75	+1.1%	4.70	6.26	4.70	5,356
Jan 2021BSE close	4.70	+46.0%	3.38	4.70	2.92	4,035
Dec 2020BSE close	3.22	−48.9%	6.30	6.30	3.22	4,870
Nov 2020BSE close	6.30	−4.5%	6.60	6.93	6.30	497
Aug 2020BSE close	6.60	0.0%	6.60	6.60	6.60	1,261
May 2020BSE close	6.60	−1.5%	6.60	6.60	6.60	14
Apr 2020BSE close	6.70	−5.6%	7.00	7.00	6.70	42
Mar 2020BSE close	7.10	−1.7%	7.10	7.10	7.10	510
Feb 2020BSE close	7.22	−5.0%	7.22	7.22	7.22	7
Jan 2020BSE close	7.60	−5.0%	8.00	8.00	7.60	11
Dec 2019BSE close	8.00	0.0%	8.00	8.00	7.99	31
Oct 2019BSE close	8.00	0.0%	8.00	8.00	8.00	1
Jun 2019BSE close	8.00	0.0%	8.00	8.00	8.00	292
May 2019BSE close	8.00	0.0%	8.00	8.00	8.00	5
Apr 2019BSE close	8.00	0.0%	8.00	8.00	8.00	100
Mar 2019BSE close	8.00	−4.8%	8.40	8.40	8.00	928
Feb 2019BSE close	8.40	+5.0%	8.40	8.40	8.40	200
Jan 2019BSE close	8.00	0.0%	8.00	8.00	8.00	313
Oct 2018BSE close	8.00	−18.9%	9.50	9.50	8.00	2,652
Sep 2018BSE close	9.87	−14.2%	11.50	11.50	9.87	28
Aug 2018BSE close	11.50	0.0%	11.50	11.50	11.50	4
Jul 2018BSE close	11.50	+0.9%	11.40	12.28	11.20	1,612
Jun 2018BSE close	11.40	+4.6%	10.90	11.40	10.90	251
May 2018BSE close	10.90	+4.8%	10.40	10.90	10.40	510
Apr 2018BSE close	10.40	−1.0%	10.50	10.50	10.40	684
Mar 2018BSE close	10.50	0.0%	10.50	10.50	10.50	61
Feb 2018BSE close	10.50	+5.8%	10.00	10.50	9.50	11,583
Jan 2018BSE close	9.92	+0.7%	10.30	10.50	9.50	14,034
Dec 2017BSE close	9.85	−4.8%	9.85	10.40	9.10	3,464
Nov 2017BSE close	10.35	+6.2%	10.20	10.40	9.03	6,786
Oct 2017BSE close	9.75	+0.3%	9.81	11.50	9.10	14,262
Sep 2017BSE close	9.72	+34.3%	7.00	9.72	7.00	27,281
Aug 2017BSE close	7.24	0.0%	6.88	7.24	6.88	999
Jul 2017BSE close	7.24	+3.4%	7.15	7.62	6.90	4,027
Jun 2017BSE close	7.00	−12.4%	8.38	8.38	6.90	508
May 2017BSE close	7.99	+8.7%	7.71	7.99	7.23	5,186
Apr 2017BSE close	7.35	+5.0%	7.00	7.35	7.00	1,501
Mar 2017BSE close	7.00	−7.5%	7.20	7.35	6.90	6,177
Feb 2017BSE close	7.57	+3.7%	7.50	7.96	7.22	4,770
Jan 2017BSE close	7.30	0.0%	6.94	7.30	6.94	420
Dec 2016BSE close	7.30	−0.3%	6.96	7.30	6.96	1,060
Nov 2016BSE close	7.32	+4.6%	7.35	7.35	6.99	2,760
Oct 2016BSE close	7.00	0.0%	7.00	7.00	7.00	575
Sep 2016BSE close	7.00	−4.8%	7.00	7.03	6.70	1,201
Aug 2016BSE close	7.35	−9.0%	8.08	8.08	7.00	33,771
Jul 2016BSE close	8.08	0.0%	8.08	8.08	7.70	5,025
Jun 2016BSE close	8.08	+30.7%	6.48	8.08	6.48	8,629
May 2016BSE close	6.18	−13.4%	7.05	7.05	6.18	1,824
Apr 2016BSE close	7.14	−7.3%	7.50	7.50	7.14	1,335
Mar 2016BSE close	7.70	+5.9%	7.00	8.08	6.92	1,82,087
Feb 2016BSE close	7.27	+11.0%	6.87	8.08	6.87	11,556
Jan 2016BSE close	6.55	+30.0%	5.04	6.55	5.04	17,520
Dec 2015BSE close	5.04	+25.7%	3.81	5.04	3.81	2,605
Nov 2015BSE close	4.01	−0.2%	3.82	4.01	3.63	401
Oct 2015BSE close	4.02	−0.5%	4.24	4.45	4.02	1,880
Sep 2015BSE close	4.04	−11.4%	4.35	4.35	4.04	605
Aug 2015BSE close	4.56	−18.0%	5.50	5.50	4.56	2,784
Jul 2015BSE close	5.56	+58.9%	3.67	5.56	3.67	5,080
Jun 2015BSE close	3.50	+0.6%	3.35	3.64	3.31	19,978
May 2015BSE close	3.48	+2.1%	3.58	3.58	3.41	2,400
Apr 2015BSE close	3.41	+4.9%	3.41	3.41	3.41	700
Mar 2015BSE close	3.25	+10.5%	3.08	3.74	2.95	8,74,616
Feb 2015BSE close	2.94	−20.8%	3.53	3.53	2.75	1,03,221
Jan 2015BSE close	3.71	−17.6%	4.31	4.31	3.71	55
Dec 2014BSE close	4.50	−14.0%	4.97	4.97	4.50	3
Nov 2014BSE close	5.23	−3.5%	5.69	5.90	5.23	73,022
Oct 2014BSE close	5.42	+35.8%	4.18	6.10	4.18	10,649
Sep 2014BSE close	3.99	+27.1%	3.29	3.99	3.01	2,902
Aug 2014BSE close	3.14	+11.3%	2.96	3.30	2.96	1,820
Jul 2014BSE close	2.82	+20.5%	2.45	2.82	2.45	21,570
Jun 2014BSE close	2.34	+9.9%	2.23	2.34	2.23	900
May 2014BSE close	2.13	−4.1%	2.13	2.18	2.03	1,825
Apr 2014BSE close	2.22	+0.9%	2.20	2.22	2.01	1,931
Mar 2014BSE close	2.20	−4.8%	2.40	2.68	2.20	1,290
Feb 2014BSE close	2.31	+5.0%	2.31	2.31	2.31	200
Jan 2014BSE close	2.20	+2.3%	2.05	2.20	2.00	2,310
Dec 2013BSE close	2.15	+7.0%	2.11	2.15	2.01	4,079
Nov 2013BSE close	2.01	+4.7%	2.01	2.01	1.83	1,501
Oct 2013BSE close	1.92	−10.7%	2.05	2.05	1.92	1,405
Sep 2013BSE close	2.15	−31.7%	3.30	3.30	2.15	7,351
Aug 2013BSE close	3.15	−8.4%	3.30	3.30	3.15	1,246
Jul 2013BSE close	3.44	−12.0%	4.00	4.00	3.44	1,370
Jun 2013BSE close	3.91	−1.0%	4.11	4.11	3.91	3,050
Apr 2013BSE close	3.95	−13.8%	4.80	4.80	3.95	296
Mar 2013BSE close	4.58	−9.7%	4.82	4.82	4.58	150
Feb 2013BSE close	5.07	−0.4%	5.34	5.34	4.59	328
Jan 2013BSE close	5.09	+4.9%	5.09	5.09	5.09	500
Dec 2012BSE close	4.85	+2.1%	4.52	4.85	4.40	3,140
Nov 2012BSE close	4.75	−1.0%	4.75	4.75	4.75	939
Oct 2012BSE close	4.80	−18.6%	5.61	5.61	4.58	1,810
Sep 2012BSE close	5.90	−5.9%	5.96	6.25	5.37	2,67,945
Aug 2012BSE close	6.27	+4.8%	6.27	6.58	5.96	628
Jul 2012BSE close	5.98	−6.7%	6.09	6.09	4.98	1,157
Jun 2012BSE close	6.41	−7.1%	6.75	6.75	6.41	25,601
May 2012BSE close	6.90	−1.4%	6.66	7.24	6.66	6,302
Apr 2012BSE close	7.00	+12.9%	6.50	7.00	6.50	1,452
Mar 2012BSE close	6.20	+46.2%	4.04	6.21	4.04	3,95,511
Feb 2012BSE close	4.24	+6.0%	3.87	4.24	3.50	3,94,482
Jan 2012BSE close	4.00	−8.0%	4.15	4.16	3.85	1,180
Dec 2011BSE close	4.35	+2.1%	4.20	4.45	4.10	554
Nov 2011BSE close	4.26	−22.1%	5.21	5.21	4.26	1,332
Oct 2011BSE close	5.47	−21.9%	7.00	7.00	5.46	2,591
Sep 2011BSE close	7.00	0.0%	7.33	7.85	6.77	3,795
Aug 2011BSE close	7.00	+29.4%	5.16	7.00	5.00	4,743
Jul 2011BSE close	5.41	−6.1%	6.00	6.00	5.27	2,327
Jun 2011BSE close	5.76	−13.5%	6.34	6.61	5.70	14,471
May 2011BSE close	6.66	−9.9%	7.04	7.75	6.50	3,807
Apr 2011BSE close	7.39	+17.3%	6.30	7.40	6.00	7,426
Mar 2011BSE close	6.30	−17.1%	7.98	9.00	6.30	2,666
Feb 2011BSE close	7.60	+4.3%	6.94	7.82	6.61	13,026
Jan 2011BSE close	7.29	+10.1%	6.30	7.29	5.98	18,921
Dec 2010BSE close	6.62	−1.9%	7.00	7.35	6.11	11,708
Nov 2010BSE close	6.75	−26.6%	9.50	9.50	6.64	19,311
Oct 2010BSE close	9.20	+11.2%	7.88	9.22	7.83	29,340
Sep 2010BSE close	8.27	+4.3%	7.93	9.11	7.17	36,658
Aug 2010BSE close	7.93	+13.9%	6.62	8.04	6.31	3,36,553
Jul 2010BSE close	6.96	+13.2%	6.12	7.71	6.00	5,264
Jun 2010BSE close	6.15	−12.0%	6.66	7.31	6.15	48,440
May 2010BSE close	6.99	−9.3%	7.33	7.40	6.18	2,10,609
Apr 2010BSE close	7.71	−16.2%	9.49	9.50	7.71	5,522
Mar 2010BSE close	9.20	+55.1%	6.22	9.58	5.90	1,59,700
Feb 2010BSE close	5.93	+9.8%	5.40	6.93	5.00	18,725
Jan 2010BSE close	5.40	−1.8%	5.26	6.94	5.25	8,893
Dec 2009BSE close	5.50	−28.6%	8.40	8.45	5.50	8,678
Nov 2009BSE close	7.70	−6.1%	8.61	9.37	6.67	30,148
Oct 2009BSE close	8.20	+28.1%	6.72	8.20	6.68	12,488
Sep 2009BSE close	6.40	−23.4%	7.00	7.00	5.95	10,522
Aug 2009BSE close	8.36	+4.5%	8.36	8.36	8.36	25
Jul 2009BSE close	8.00	−0.9%	8.47	8.47	8.00	136
Jun 2009BSE close	8.07	+4.8%	7.33	8.98	7.25	5,548
May 2009BSE close	7.70	+45.8%	5.54	7.75	5.27	15,471
Apr 2009BSE close	5.28	−4.9%	5.28	5.29	4.60	5,40,706
Mar 2009BSE close	5.55	+23.3%	4.72	6.47	4.47	1,01,728
Feb 2009BSE close	4.50	+2.5%	4.60	4.95	3.90	4,43,056
Jan 2009BSE close	4.39	−4.6%	4.60	5.90	4.36	18,814
Dec 2008BSE close	4.60	−33.0%	6.53	7.00	4.32	1,11,905
Nov 2008BSE close	6.87	−19.0%	8.06	8.06	6.87	518
Oct 2008BSE close	8.48	+8.2%	8.12	8.48	8.12	103
Sep 2008BSE close	7.84	+8.7%	6.86	7.85	6.85	624
Aug 2008BSE close	7.21	+26.0%	5.47	7.95	5.20	9,999
Jul 2008BSE close	5.72	+0.2%	5.43	6.00	4.75	15,727
Jun 2008BSE close	5.71	−34.3%	9.05	9.11	5.71	6,297
May 2008BSE close	8.69	+5.1%	7.90	9.60	7.88	11,130
Apr 2008BSE close	8.27	+55.2%	5.79	8.35	5.43	21,018
Mar 2008BSE close	5.33	−27.7%	7.10	7.40	4.77	19,476
Feb 2008BSE close	7.37	−24.0%	9.30	9.30	6.66	69,390
Jan 2008BSE close	9.70	−31.3%	14.25	15.75	9.70	83,141
Dec 2007BSE close	14.11	+58.5%	9.30	14.29	8.32	1,54,516
Nov 2007BSE close	8.90	−5.8%	9.74	12.12	8.15	8,75,808
Oct 2007BSE close	9.45	+12.2%	8.84	10.38	7.46	8,97,344
Sep 2007BSE close	8.42	+2.1%	8.15	9.27	7.53	28,781
Aug 2007BSE close	8.25	+17.0%	7.74	9.70	7.06	1,54,076
Jul 2007BSE close	7.05	−14.1%	7.53	8.63	6.95	18,299
Jun 2007BSE close	8.21	+3.9%	9.45	9.45	6.76	25,650
May 2007BSE close	7.90	−7.1%	7.82	10.45	6.62	99,849
Apr 2007BSE close	8.50	−5.6%	8.50	10.25	7.20	1,38,724
Mar 2007BSE close	9.00	−1.6%	9.18	9.47	7.18	4,25,439
Feb 2007BSE close	9.15	−5.3%	10.14	10.14	8.42	7,007
Jan 2007BSE close	9.66	–	9.50	9.85	8.56	19,093

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	71.79	83.99	70.00	70.63	74.08	1,434	62.9%
29 Oct 2026	75.00	75.00	70.01	70.36	73.91	87	35.6%
28 Oct 2026	71.49	74.50	65.33	71.87	71.12	1,109	98.3%
27 Oct 2026	75.81	77.10	70.00	70.06	71.87	1,354	95.6%
26 Oct 2026	73.41	79.00	73.41	77.95	77.90	1,338	39.4%
23 Oct 2026	77.99	84.00	70.00	75.44	73.99	331	87.3%
22 Oct 2026	78.99	78.99	76.47	76.47	77.30	12	83.3%
21 Oct 2026	80.00	80.00	72.95	77.44	75.77	138	79.7%
19 Oct 2026	79.10	80.00	79.10	79.44	79.45	610	100.0%
16 Oct 2026	79.50	79.50	79.45	79.49	79.49	8	100.0%
15 Oct 2026	75.89	80.10	75.89	79.50	78.14	239	95.0%
14 Oct 2026	76.00	77.00	73.00	74.40	76.69	1,075	96.1%
13 Oct 2026	74.00	79.99	74.00	77.47	77.05	57	100.0%
12 Oct 2026	74.51	74.99	74.00	74.00	74.73	104	89.4%
9 Oct 2026	73.89	79.99	70.01	76.56	73.37	1,603	77.5%
8 Oct 2026	75.39	78.80	72.00	72.46	73.68	3,284	96.9%
7 Oct 2026	80.48	81.00	71.65	73.88	78.24	315	94.3%
6 Oct 2026	79.49	82.00	78.90	78.90	78.98	422	100.0%
5 Oct 2026	76.40	81.95	70.00	79.49	73.96	901	88.4%
1 Oct 2026	76.90	82.00	75.00	76.40	77.63	132	37.1%
30 Sep 2026	78.40	82.20	78.40	78.74	79.02	378	71.4%
29 Sep 2026	80.00	82.00	76.99	78.40	78.74	2,807	91.4%

Prices in ₹ per share as traded, not adjusted.