Automobile Corporation of Goa share price history

NSE: ACGLBSE: 505036Auto ComponentsSmall Cap

Automobile Corporation of Goa Limited · Face value ₹10 · Listed Aug 1982

₹1,768.40₹69.80 (3.80%)BSE ₹1,765.45

Share price at the NSE close on 28 Oct 2026. Previous close ₹1,838.20.

28 Oct: open ₹1,805.30, high ₹1,805.30, low ₹1,755.80

52-week range of BSE trades to 28 Oct 2026

₹1,410.50Low, 30 Mar 2026₹2,403.00High, 14 Jul 2026

Market cap: ₹1,077 Cr1,424th largest listed
P/E: 19.02
P/B: 3.38
Dividend yield: 1.56%
ROE: 19.0%
ROCE: 18.6%
Debt to equity: 0.04
Volume, NSE: 1,88258.0% delivered

Automobile Corporation of Goa share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Automobile Corporation of Goa's share price is on record from 2 Jan 2007, when it closed at ₹475.00, to 28 Oct 2026. Its highest close was ₹3,363.25 on 2 Aug 2024 and its lowest ₹100.55 on 21 Jan 2009. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	1,768.40	+0.8%	2,356.60	1,454.60	1,759.95	2,403.00	1,410.50	5,27,830
2025BSE close	1,754.25	−18.3%	2,233.70	990.75	2,146.80	2,349.00	936.00	5,06,641
2024BSE close	2,146.75	+50.9%	3,363.25	1,399.80	1,439.10	3,449.00	1,390.00	8,96,303
2023BSE close	1,422.80	+55.6%	1,640.25	679.85	914.55	1,655.00	661.20	6,58,134
2022BSE close	914.55	−9.0%	1,102.80	706.20	1,001.20	1,145.00	705.05	4,25,978
2021BSE close	1,005.10	+154.3%	1,178.45	365.05	399.80	1,197.95	360.00	13,23,150
2020BSE close	395.25	−28.8%	575.85	238.00	552.50	584.35	227.30	4,36,008
2019BSE close	555.35	−19.5%	700.40	444.60	694.05	704.00	441.00	3,33,778
2018BSE close	690.00	−45.0%	1,626.55	661.20	1,265.00	1,670.00	650.00	3,85,250
2017BSE close	1,254.20	+117.8%	1,328.20	561.50	587.90	1,350.00	557.00	10,95,281
2016BSE close	575.95	+11.6%	731.65	402.40	515.00	752.00	388.00	8,75,962
2015BSE close	516.20	−1.7%	568.45	384.20	532.00	590.00	380.00	7,97,224
2014BSE close	524.95	+166.5%	600.95	186.35	199.90	611.00	185.10	14,14,931
2013BSE close	197.00	−24.5%	276.25	155.00	261.00	278.80	154.80	1,60,588
2012BSE close	261.00	−2.2%	366.75	256.05	262.00	379.00	235.00	3,26,049
2011BSE close	266.95	−26.4%	403.10	251.80	366.95	417.00	247.00	7,50,912
2010BSE close	362.70	+49.0%	407.05	221.15	242.00	420.00	208.50	21,54,345
2009BSE close	243.45	+65.6%	257.05	100.55	147.00	270.40	95.05	12,55,682
2008BSE close	147.00	−63.5%	389.90	142.95	405.00	405.00	140.05	18,12,988
2007BSE close	402.65	–	567.70	344.05	475.00	584.00	340.00	19,72,152

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1,768.40	+8.0%	1,636.00	1,890.90	1,605.00	92,948
Sep 2026	1,638.00	−9.3%	1,800.00	1,961.90	1,619.90	19,439
Aug 2026BSE close	1,805.00	−17.0%	2,170.30	2,258.80	1,715.50	56,808
Jul 2026BSE close	2,175.05	−5.1%	2,295.00	2,403.00	2,052.60	41,820
Jun 2026BSE close	2,291.40	+17.2%	1,955.70	2,390.00	1,940.00	90,158
May 2026BSE close	1,955.70	+2.8%	1,938.80	2,289.00	1,799.95	78,930
Apr 2026BSE close	1,902.40	+30.8%	1,476.00	1,988.80	1,475.00	34,036
Mar 2026BSE close	1,454.60	−12.9%	1,626.00	1,796.00	1,410.50	45,759
Feb 2026BSE close	1,670.45	0.0%	1,678.80	1,859.95	1,551.65	26,285
Jan 2026BSE close	1,670.70	−4.8%	1,759.95	1,925.00	1,660.00	41,647
Dec 2025BSE close	1,754.25	−2.5%	1,848.00	1,885.00	1,652.30	26,240
Nov 2025BSE close	1,798.40	−3.3%	1,869.00	1,916.00	1,730.00	17,370
Oct 2025BSE close	1,858.95	−10.8%	2,089.00	2,290.00	1,838.50	62,989
Sep 2025BSE close	2,084.15	+1.9%	2,045.65	2,270.00	1,935.65	45,681
Aug 2025BSE close	2,045.35	−5.6%	2,240.00	2,349.00	1,959.00	80,468
Jul 2025BSE close	2,166.35	+21.0%	1,809.90	2,166.35	1,691.25	46,540
Jun 2025BSE close	1,790.95	−0.2%	1,798.00	1,934.90	1,710.05	20,098
May 2025BSE close	1,795.35	+22.7%	1,462.90	1,986.00	1,341.85	25,710
Apr 2025BSE close	1,462.90	+15.2%	1,274.00	1,549.90	1,249.00	22,219
Mar 2025BSE close	1,270.00	+22.7%	1,089.95	1,315.85	936.00	40,996
Feb 2025BSE close	1,034.90	−38.5%	1,727.55	1,727.55	1,000.00	69,019
Jan 2025BSE close	1,681.55	−21.7%	2,146.80	2,240.00	1,525.00	49,311
Dec 2024BSE close	2,146.75	−0.6%	2,194.00	2,469.90	2,089.00	39,434
Nov 2024BSE close	2,159.05	−11.5%	2,489.65	2,519.95	2,099.95	47,594
Oct 2024BSE close	2,439.15	−7.9%	2,675.00	2,810.00	2,217.35	45,355
Sep 2024BSE close	2,648.80	−8.6%	2,959.75	2,971.95	2,554.00	34,506
Aug 2024BSE close	2,898.20	+3.4%	2,855.00	3,449.00	2,815.00	1,90,412
Jul 2024BSE close	2,802.25	+17.1%	2,399.05	2,861.00	2,037.00	1,02,644
Jun 2024BSE close	2,392.05	+25.2%	1,948.90	2,540.00	1,771.00	47,228
May 2024BSE close	1,910.00	−4.8%	2,049.95	2,123.90	1,866.00	47,823
Apr 2024BSE close	2,007.15	−7.2%	2,199.95	2,300.00	1,909.85	46,743
Mar 2024BSE close	2,163.65	+28.4%	1,700.00	2,286.75	1,660.50	1,29,663
Feb 2024BSE close	1,684.95	+0.5%	1,698.80	1,899.00	1,500.00	99,847
Jan 2024BSE close	1,677.35	+17.9%	1,439.10	1,743.40	1,390.00	65,054
Dec 2023BSE close	1,422.80	−2.8%	1,486.95	1,499.70	1,385.00	38,375
Nov 2023BSE close	1,463.05	+4.2%	1,440.00	1,584.00	1,402.00	40,880
Oct 2023BSE close	1,403.95	−6.0%	1,542.00	1,655.00	1,351.20	46,195
Sep 2023BSE close	1,493.70	−3.7%	1,550.00	1,573.95	1,405.80	46,965
Aug 2023BSE close	1,551.00	+14.4%	1,355.80	1,655.00	1,250.00	97,800
Jul 2023BSE close	1,355.80	+11.8%	1,216.40	1,461.00	1,163.10	1,34,888
Jun 2023BSE close	1,213.10	+51.6%	809.00	1,240.00	808.00	1,02,477
May 2023BSE close	800.25	−0.8%	821.00	858.00	770.00	40,141
Apr 2023BSE close	806.85	+12.4%	738.70	840.00	714.00	32,177
Mar 2023BSE close	717.90	−7.3%	789.70	828.00	661.20	31,967
Feb 2023BSE close	774.40	−6.1%	849.00	859.45	753.65	25,722
Jan 2023BSE close	824.70	−9.8%	914.55	940.00	802.50	20,547
Dec 2022BSE close	914.55	−3.2%	959.00	982.90	861.00	21,091
Nov 2022BSE close	945.05	−5.3%	998.30	1,009.00	914.25	23,354
Oct 2022BSE close	998.30	+0.7%	983.05	1,020.00	950.00	15,913
Sep 2022BSE close	991.30	+2.2%	976.00	1,145.00	960.00	89,660
Aug 2022BSE close	970.35	−2.8%	991.00	1,019.95	911.60	26,587
Jul 2022BSE close	998.25	+21.0%	820.55	1,035.00	820.55	41,569
Jun 2022BSE close	825.00	−2.0%	844.80	863.95	705.05	21,125
May 2022BSE close	841.50	−7.9%	924.95	950.00	781.50	16,625
Apr 2022BSE close	913.50	−2.2%	932.05	995.00	901.20	27,202
Mar 2022BSE close	934.05	+6.4%	878.00	1,075.00	863.10	43,283
Feb 2022BSE close	877.70	−5.3%	957.95	1,000.00	802.45	35,515
Jan 2022BSE close	927.05	−7.8%	1,001.20	1,044.00	860.10	64,054
Dec 2021BSE close	1,005.10	+35.5%	754.95	1,197.95	727.10	1,95,697
Nov 2021BSE close	741.75	+9.5%	678.15	826.55	651.05	1,40,342
Oct 2021BSE close	677.20	+11.8%	614.00	817.10	605.00	1,15,857
Sep 2021BSE close	605.80	+21.9%	500.00	663.60	486.00	1,43,569
Aug 2021BSE close	497.05	+10.4%	461.00	554.90	441.05	1,48,905
Jul 2021BSE close	450.35	+3.8%	451.00	509.95	400.00	1,39,696
Jun 2021BSE close	433.75	+18.2%	370.00	460.00	360.00	1,06,592
May 2021BSE close	367.00	−7.4%	399.90	415.70	361.55	82,825
Apr 2021BSE close	396.40	−2.6%	423.95	435.95	372.10	64,378
Mar 2021BSE close	406.90	−11.2%	461.95	484.95	405.00	38,535
Feb 2021BSE close	458.20	+4.1%	458.95	511.00	441.20	45,061
Jan 2021BSE close	440.10	+11.3%	399.80	545.30	387.15	1,01,693
Dec 2020BSE close	395.25	+10.7%	364.95	416.70	350.30	80,900
Nov 2020BSE close	357.20	+13.4%	317.50	388.80	313.25	41,286
Oct 2020BSE close	315.00	−4.0%	325.00	344.95	310.00	14,415
Sep 2020BSE close	328.00	−3.0%	336.20	353.75	316.10	16,400
Aug 2020BSE close	338.30	+11.4%	306.00	388.10	300.20	68,581
Jul 2020BSE close	303.65	−6.1%	320.00	337.00	300.10	25,484
Jun 2020BSE close	323.45	+3.9%	321.90	342.00	306.00	37,139
May 2020BSE close	311.40	−6.2%	325.00	343.60	294.95	16,357
Apr 2020BSE close	332.10	+13.1%	308.50	366.00	275.30	9,236
Mar 2020BSE close	293.70	−32.9%	424.00	445.00	227.30	51,711
Feb 2020BSE close	437.45	−19.0%	549.70	570.00	435.00	53,444
Jan 2020BSE close	540.05	−2.8%	552.50	584.35	539.40	21,055
Dec 2019BSE close	555.35	−1.0%	561.00	590.00	542.85	16,051
Nov 2019BSE close	560.95	−2.4%	570.00	605.00	541.35	20,873
Oct 2019BSE close	574.45	+12.4%	511.00	580.00	485.00	18,826
Sep 2019BSE close	511.20	+4.3%	500.00	560.00	475.00	42,119
Aug 2019BSE close	490.00	+6.7%	459.00	495.95	449.10	11,536
Jul 2019BSE close	459.05	−7.8%	487.30	498.00	441.00	18,895
Jun 2019BSE close	498.00	−3.5%	510.00	558.00	481.50	17,187
May 2019BSE close	516.00	−7.3%	556.90	568.80	490.10	26,603
Apr 2019BSE close	556.90	−0.5%	566.00	619.00	549.95	20,273
Mar 2019BSE close	559.95	+2.8%	546.70	647.85	536.50	66,413
Feb 2019BSE close	544.70	−3.6%	560.00	584.95	504.00	31,247
Jan 2019BSE close	565.10	−18.1%	694.05	704.00	558.00	43,755
Dec 2018BSE close	690.00	−1.1%	691.20	699.95	652.20	12,299
Nov 2018BSE close	697.35	+0.6%	675.45	759.60	674.80	7,950
Oct 2018BSE close	693.10	−2.8%	693.00	822.00	650.00	16,021
Sep 2018BSE close	713.40	−16.1%	841.00	878.80	711.00	16,552
Aug 2018BSE close	849.95	−8.2%	945.00	950.00	828.00	17,616
Jul 2018BSE close	926.30	+12.3%	803.10	949.00	800.00	11,829
Jun 2018BSE close	824.70	−4.0%	850.00	933.90	762.05	14,102
May 2018BSE close	859.05	−22.9%	1,134.80	1,140.00	844.05	38,637
Apr 2018BSE close	1,114.60	−0.1%	1,100.05	1,399.00	1,073.70	32,514
Mar 2018BSE close	1,115.45	−9.1%	1,185.00	1,243.80	1,060.00	22,204
Feb 2018BSE close	1,226.50	−5.5%	1,298.35	1,320.00	1,116.10	74,141
Jan 2018BSE close	1,298.35	+3.5%	1,265.00	1,670.00	1,192.50	1,21,385
Dec 2017BSE close	1,254.20	+7.9%	1,171.70	1,350.00	1,128.80	72,449
Nov 2017BSE close	1,162.20	+51.0%	787.00	1,269.80	720.00	2,60,487
Oct 2017BSE close	769.50	+6.4%	724.05	810.00	711.30	76,731
Sep 2017BSE close	723.00	+7.8%	677.00	859.50	641.00	88,647
Aug 2017BSE close	670.50	−7.0%	715.00	716.10	649.00	72,608
Jul 2017BSE close	720.75	+5.1%	674.05	852.00	674.05	1,33,297
Jun 2017BSE close	685.65	+0.9%	689.80	690.00	666.00	22,585
May 2017BSE close	679.65	+2.1%	660.00	730.00	633.00	78,838
Apr 2017BSE close	665.70	+5.0%	632.00	690.00	617.00	60,093
Mar 2017BSE close	634.30	0.0%	647.55	649.95	600.00	52,997
Feb 2017BSE close	634.55	−10.0%	704.90	750.00	633.00	42,534
Jan 2017BSE close	704.70	+22.4%	587.90	736.85	557.00	1,34,015
Dec 2016BSE close	575.95	−1.3%	594.00	598.90	546.00	8,050
Nov 2016BSE close	583.80	−17.8%	723.00	752.00	540.00	41,777
Oct 2016BSE close	710.40	+22.1%	575.00	744.95	565.10	96,098
Sep 2016BSE close	581.90	−11.4%	665.95	674.00	557.00	47,822
Aug 2016BSE close	656.60	+39.9%	470.00	666.00	470.00	3,36,121
Jul 2016BSE close	469.20	−4.9%	499.00	549.90	462.20	36,768
Jun 2016BSE close	493.40	+10.3%	475.00	504.00	446.10	29,963
May 2016BSE close	447.30	−3.2%	449.00	505.00	444.00	25,506
Apr 2016BSE close	462.00	+9.6%	424.00	478.00	415.00	23,110
Mar 2016BSE close	421.70	+2.9%	400.10	455.00	388.00	1,22,891
Feb 2016BSE close	410.00	−14.6%	495.00	495.00	400.00	29,943
Jan 2016BSE close	480.00	−7.0%	515.00	588.00	440.00	77,913
Dec 2015BSE close	516.20	+24.2%	429.50	535.00	401.00	65,872
Nov 2015BSE close	415.50	0.0%	410.10	448.90	380.50	36,717
Oct 2015BSE close	415.30	+4.8%	408.00	427.00	388.00	28,554
Sep 2015BSE close	396.30	−3.9%	410.00	427.90	380.00	19,183
Aug 2015BSE close	412.50	−25.9%	544.75	554.00	398.00	67,095
Jul 2015BSE close	556.60	+36.8%	417.00	590.00	407.00	1,95,170
Jun 2015BSE close	407.00	−13.6%	483.00	485.00	381.90	54,473
May 2015BSE close	471.20	+13.5%	405.10	523.60	405.10	50,277
Apr 2015BSE close	415.10	−6.0%	454.90	479.00	410.10	18,566
Mar 2015BSE close	441.70	+1.2%	426.30	516.90	410.00	39,046
Feb 2015BSE close	436.25	−13.3%	498.50	510.00	431.00	1,21,411
Jan 2015BSE close	503.00	−4.2%	532.00	581.00	470.00	1,00,860
Dec 2014BSE close	524.95	−0.3%	543.50	584.80	501.10	1,27,806
Nov 2014BSE close	526.60	−12.4%	575.05	600.00	465.00	76,889
Oct 2014BSE close	600.95	+22.6%	484.05	611.00	468.10	69,562
Sep 2014BSE close	490.00	+2.8%	487.95	549.00	470.00	66,437
Aug 2014BSE close	476.50	+22.5%	398.00	535.80	371.20	76,100
Jul 2014BSE close	389.00	−3.7%	395.20	450.00	360.10	90,038
Jun 2014BSE close	404.00	+48.7%	271.20	429.70	270.00	4,79,482
May 2014BSE close	271.60	+1.9%	266.25	314.80	256.25	3,06,396
Apr 2014BSE close	266.60	+4.0%	255.00	277.95	255.00	36,532
Mar 2014BSE close	256.30	+19.8%	216.00	264.20	211.20	48,803
Feb 2014BSE close	214.00	−5.3%	227.00	227.00	205.60	14,016
Jan 2014BSE close	226.00	+14.7%	199.90	239.95	185.10	22,870
Dec 2013BSE close	197.00	+10.1%	178.80	208.00	175.00	12,961
Nov 2013BSE close	179.00	−7.8%	203.85	214.90	178.05	15,648
Oct 2013BSE close	194.20	+17.0%	166.00	200.75	158.00	12,564
Sep 2013BSE close	166.00	−7.6%	180.40	197.50	163.00	3,381
Aug 2013BSE close	179.60	−0.2%	171.05	197.50	154.80	5,126
Jul 2013BSE close	180.00	−10.0%	200.00	209.00	176.00	5,935
Jun 2013BSE close	200.00	−13.0%	220.00	220.00	182.70	3,020
May 2013BSE close	230.00	+4.1%	229.95	234.00	210.00	7,664
Apr 2013BSE close	221.00	−2.2%	213.00	239.50	191.00	6,487
Mar 2013BSE close	225.95	+5.6%	230.00	230.00	195.00	44,332
Feb 2013BSE close	213.90	−11.3%	240.60	249.00	212.00	24,699
Jan 2013BSE close	241.10	−7.6%	261.00	278.80	240.50	18,771
Dec 2012BSE close	261.00	−1.1%	260.30	274.00	250.00	25,660
Nov 2012BSE close	264.00	−2.8%	285.00	298.00	235.00	21,183
Oct 2012BSE close	271.60	−5.5%	281.00	298.00	267.25	17,414
Sep 2012BSE close	287.45	+4.5%	277.50	287.90	265.00	14,164
Aug 2012BSE close	275.10	−1.4%	278.00	298.00	270.00	20,580
Jul 2012BSE close	279.00	−8.1%	303.00	314.00	271.20	15,892
Jun 2012BSE close	303.45	−2.1%	306.10	322.90	293.05	13,934
May 2012BSE close	309.95	−10.1%	351.95	379.00	300.00	33,450
Apr 2012BSE close	344.85	+16.8%	291.50	375.25	285.25	51,895
Mar 2012BSE close	295.15	+1.8%	290.05	316.00	290.00	55,370
Feb 2012BSE close	290.00	+3.4%	283.50	297.00	280.00	28,477
Jan 2012BSE close	280.50	+5.1%	262.00	299.00	260.00	28,030
Dec 2011BSE close	266.95	+4.9%	265.00	333.00	256.00	49,637
Nov 2011BSE close	254.50	−10.7%	289.00	295.50	252.75	29,446
Oct 2011BSE close	285.00	+5.9%	270.00	296.85	247.00	37,208
Sep 2011BSE close	269.15	−8.3%	288.00	334.00	263.30	44,232
Aug 2011BSE close	293.65	−8.5%	326.00	326.00	262.00	83,517
Jul 2011BSE close	321.05	−7.0%	343.50	367.95	316.00	52,076
Jun 2011BSE close	345.10	+4.1%	330.00	350.00	315.00	1,19,851
May 2011BSE close	331.45	−8.3%	364.00	374.00	330.00	26,337
Apr 2011BSE close	361.60	+1.7%	349.15	417.00	349.05	92,004
Mar 2011BSE close	355.55	+3.2%	345.00	360.00	331.10	1,01,063
Feb 2011BSE close	344.65	+1.1%	340.00	351.00	303.50	40,765
Jan 2011BSE close	340.80	−6.0%	366.95	367.00	298.00	74,776
Dec 2010BSE close	362.70	+1.2%	358.35	376.00	321.00	36,064
Nov 2010BSE close	358.35	−4.6%	372.00	420.00	340.00	81,299
Oct 2010BSE close	375.65	+1.4%	374.00	409.50	359.95	2,22,339
Sep 2010BSE close	370.55	+4.3%	364.35	395.00	345.00	1,38,409
Aug 2010BSE close	355.30	+20.7%	299.90	395.60	287.00	3,76,522
Jul 2010BSE close	294.40	+26.6%	249.80	304.50	220.00	2,34,511
Jun 2010BSE close	232.55	0.0%	238.45	249.80	220.00	67,479
May 2010BSE close	232.45	−2.8%	230.10	275.00	220.00	1,77,835
Apr 2010BSE close	239.20	+3.2%	240.80	270.00	229.00	3,31,976
Mar 2010BSE close	231.75	+1.2%	236.25	251.00	216.70	2,24,252
Feb 2010BSE close	229.05	−1.6%	246.95	270.00	218.05	40,318
Jan 2010BSE close	232.80	−4.4%	242.00	284.50	208.50	2,23,341
Dec 2009BSE close	243.45	+13.3%	224.50	270.40	212.00	2,47,394
Nov 2009BSE close	214.90	+16.5%	185.00	240.00	170.00	75,589
Oct 2009BSE close	184.45	−22.0%	243.85	243.85	182.00	51,175
Sep 2009BSE close	236.40	+11.5%	210.10	263.00	203.00	88,615
Aug 2009BSE close	212.00	+1.8%	209.90	222.00	191.00	60,934
Jul 2009BSE close	208.35	−1.9%	215.00	249.00	194.00	85,187
Jun 2009BSE close	212.30	+21.8%	180.00	267.50	169.00	1,38,288
May 2009BSE close	174.25	+9.8%	157.00	192.05	150.00	26,883
Apr 2009BSE close	158.65	+18.4%	148.00	167.95	129.10	52,214
Mar 2009BSE close	133.95	+14.2%	120.15	144.80	106.10	47,995
Feb 2009BSE close	117.25	+10.2%	114.40	145.00	100.55	1,86,610
Jan 2009BSE close	106.40	−27.6%	147.00	147.00	95.05	1,94,798
Dec 2008BSE close	147.00	−14.3%	165.05	175.10	146.05	1,13,448
Nov 2008BSE close	171.50	+2.1%	170.00	219.70	140.05	11,185
Oct 2008BSE close	168.00	−18.8%	220.50	220.50	142.00	16,491
Sep 2008BSE close	207.00	−14.8%	237.00	249.60	207.00	2,18,976
Aug 2008BSE close	243.00	−0.1%	245.00	258.50	227.90	61,813
Jul 2008BSE close	243.25	+18.9%	200.00	249.00	199.10	21,163
Jun 2008BSE close	204.60	−19.9%	254.10	257.90	191.00	3,33,046
May 2008BSE close	255.45	−4.1%	275.00	289.00	242.30	2,91,466
Apr 2008BSE close	266.50	+18.3%	227.00	284.95	214.00	23,625
Mar 2008BSE close	225.30	−23.6%	289.00	289.00	210.00	4,70,944
Feb 2008BSE close	294.90	+7.2%	315.40	315.40	242.50	1,74,468
Jan 2008BSE close	275.00	−31.7%	405.00	405.00	255.05	76,363
Dec 2007BSE close	402.65	+17.0%	344.00	409.90	342.60	88,850
Nov 2007BSE close	344.05	−6.1%	365.00	394.00	340.00	78,520
Oct 2007BSE close	366.50	−3.1%	371.10	400.00	353.00	1,51,637
Sep 2007BSE close	378.05	−4.3%	396.00	458.20	365.00	55,987
Aug 2007BSE close	395.20	−17.3%	475.20	479.90	394.10	66,828
Jul 2007BSE close	478.00	−10.2%	549.00	584.00	475.00	1,35,902
Jun 2007BSE close	532.45	+7.4%	477.00	580.00	475.00	11,01,109
May 2007BSE close	495.95	+12.0%	459.50	499.90	440.30	33,511
Apr 2007BSE close	442.90	−1.6%	450.00	520.30	425.00	43,169
Mar 2007BSE close	450.25	−3.3%	455.15	469.00	412.00	60,273
Feb 2007BSE close	465.80	−3.8%	489.95	527.00	418.95	1,35,188
Jan 2007BSE close	484.00	–	475.00	500.00	475.00	21,178

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	1,805.30	1,805.30	1,755.80	1,768.40	1,775.98	1,882	58.0%
27 Oct 2026	1,771.00	1,849.80	1,770.00	1,838.20	1,815.78	12,737	72.2%
26 Oct 2026	1,746.60	1,775.00	1,720.00	1,753.20	1,743.28	13,586	76.9%
23 Oct 2026	1,712.00	1,745.00	1,698.20	1,713.10	1,719.31	9,454	80.0%
22 Oct 2026	1,730.00	1,730.10	1,689.00	1,711.70	1,712.70	6,397	81.7%
21 Oct 2026	1,790.00	1,790.00	1,671.00	1,679.70	1,722.06	5,720	78.8%
19 Oct 2026	1,798.00	1,830.00	1,765.00	1,776.50	1,785.76	1,949	82.4%
16 Oct 2026	1,742.70	1,890.90	1,739.90	1,773.00	1,804.97	34,391	14.9%
15 Oct 2026	1,682.60	1,710.00	1,682.60	1,689.40	1,692.24	242	94.2%
14 Oct 2026	1,704.00	1,768.80	1,669.00	1,690.20	1,716.31	1,004	59.6%
13 Oct 2026	1,710.00	1,711.90	1,662.30	1,670.90	1,679.57	695	66.3%
12 Oct 2026	1,724.00	1,724.00	1,683.00	1,704.30	1,703.65	503	80.1%
9 Oct 2026	1,681.70	1,702.80	1,671.00	1,676.40	1,682.62	472	63.6%
8 Oct 2026	1,703.80	1,730.00	1,670.00	1,690.10	1,686.97	654	62.2%
7 Oct 2026	1,740.00	1,784.30	1,696.50	1,703.80	1,731.29	481	81.5%
6 Oct 2026	1,683.00	1,770.00	1,678.00	1,723.70	1,718.86	1,034	78.6%
5 Oct 2026	1,674.40	1,689.60	1,636.60	1,683.00	1,665.02	1,051	74.5%
1 Oct 2026	1,636.00	1,649.80	1,605.00	1,622.70	1,617.02	696	67.5%
30 Sep 2026	1,630.00	1,674.90	1,630.00	1,638.00	1,646.03	339	72.3%
29 Sep 2026	1,684.00	1,696.90	1,619.90	1,633.50	1,641.55	2,291	74.3%
28 Sep 2026	1,780.00	1,780.00	1,683.00	1,695.90	1,710.18	686	80.2%
25 Sep 2026	1,707.60	1,773.90	1,700.00	1,737.80	1,717.56	457	66.3%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Automobile Corporation of Goa bonus and split history

Ex-date	Event	Price factor	What happened
21 Feb 2007	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.