Ace Software Exports partly paid share price history
BSE: 890230IT - Software
Ace Software Exports ltd. · Face value ₹10 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Dec 2025
Last close ₹145.00up ₹2.50 (1.75%)
Share price at the BSE close on 28 Oct 2026. Previous close ₹142.50.
28 Oct: open ₹135.40, high ₹148.00, low ₹135.40
Range of traded prices from listing on 24 Dec 2025 to 28 Oct 2026
₹25.51Low, 5 Jun 2026₹160.00High, 16 Oct 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. Market capitalisation: how it is worked out
- Not the ordinary share
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. Dividend yield: how it is worked out
- –
- Volume, BSEVolume. Shares traded on the last trading day. Volume in the glossary
- 7,077
Ace Software Exports partly paid share price by year, month and day
Closes to 28 Oct 2026; the last month as traded on BSE
Ace Software Exports partly paid's share price is on record from 24 Dec 2025, when it closed at ₹118.25, to 28 Oct 2026. Its highest close was ₹159.70 on 16 Oct 2026 and its lowest ₹29.09 on 4 Jun 2026.
Close at year end, ₹
Adjusted close. A day's closing price restated for every split and bonus issue since, so prices years apart compare as one share held throughout: after a 1:1 bonus, earlier closes are halved. Adjusted close: how it is worked out| Year | Close at year end | Change | Highest close | Lowest close | Open | Traded high | Traded low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026so far | 145.00 | +6.6% | 159.70 | 29.09 | 137.85 | 160.00 | 25.51 | 20,50,904 |
| 2025 | 136.05 | – | 137.20 | 118.25 | 110.00 | 143.85 | 106.00 | 1,32,934 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2025 is from its first session, 24 Dec 2025.
| Month | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 2026so far | 145.00 | +40.5% | 160.00 | 160.00 | 135.40 | 24,046 |
| Aug 2026 | 103.22 | +65.1% | 60.00 | 124.00 | 55.79 | 9,50,538 |
| Jul 2026 | 62.52 | +78.6% | 40.89 | 68.00 | 34.02 | 2,68,991 |
| Jun 2026 | 35.00 | −29.6% | 54.79 | 54.79 | 25.51 | 3,80,892 |
| May 2026 | 49.75 | −42.6% | 85.00 | 85.00 | 49.50 | 91,992 |
| Apr 2026 | 86.60 | −18.0% | 98.80 | 126.00 | 79.80 | 95,029 |
| Mar 2026 | 105.65 | −14.1% | 121.50 | 142.85 | 95.50 | 56,420 |
| Feb 2026 | 123.05 | −11.5% | 121.35 | 144.45 | 117.00 | 1,39,945 |
| Jan 2026 | 139.00 | +2.2% | 137.85 | 153.85 | 117.20 | 43,051 |
| Dec 2025 | 136.05 | – | 110.00 | 143.85 | 106.00 | 1,32,934 |
₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 28 Oct 2026 | 135.40 | 148.00 | 135.40 | 145.00 | 145.19 | 7,077 |
| 27 Oct 2026 | 142.50 | 148.00 | 142.50 | 142.50 | 145.55 | 16,042 |
| 26 Oct 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1 |
| 19 Oct 2026 | 157.05 | 157.05 | 151.75 | 151.75 | 153.60 | 175 |
| 16 Oct 2026 | 160.00 | 160.00 | 155.00 | 159.70 | 159.42 | 751 |
| 24 Aug 2026 | 102.99 | 105.90 | 97.30 | 103.22 | 103.58 | 13,092 |
| 21 Aug 2026 | 98.00 | 101.08 | 98.00 | 101.06 | 101.03 | 42,183 |
| 20 Aug 2026 | 103.00 | 104.70 | 95.60 | 96.27 | 96.26 | 47,846 |
| 19 Aug 2026 | 98.00 | 104.34 | 98.00 | 100.03 | 99.36 | 61,493 |
| 18 Aug 2026 | 107.96 | 107.96 | 102.98 | 103.04 | 103.77 | 23,560 |
| 17 Aug 2026 | 116.00 | 124.00 | 104.48 | 108.39 | 112.38 | 72,356 |
| 14 Aug 2026 | 103.80 | 115.40 | 103.80 | 114.11 | 111.07 | 96,103 |
| 13 Aug 2026 | 99.49 | 106.00 | 93.10 | 99.47 | 100.20 | 27,090 |
| 12 Aug 2026 | 104.00 | 106.99 | 96.02 | 98.99 | 99.65 | 17,222 |
| 11 Aug 2026 | 88.54 | 96.80 | 88.54 | 95.22 | 92.90 | 27,716 |
| 10 Aug 2026 | 81.55 | 91.95 | 81.55 | 88.54 | 86.97 | 11,736 |
| 7 Aug 2026 | 80.00 | 84.80 | 75.55 | 80.38 | 77.15 | 1,41,058 |
| 6 Aug 2026 | 85.00 | 85.00 | 71.00 | 80.00 | 75.12 | 1,06,245 |
| 5 Aug 2026 | 69.00 | 79.00 | 69.00 | 73.59 | 72.18 | 1,14,595 |
| 4 Aug 2026 | 63.71 | 69.98 | 62.66 | 69.92 | 66.40 | 81,842 |
| 3 Aug 2026 | 60.00 | 64.97 | 55.79 | 63.40 | 58.97 | 66,401 |
| 31 Jul 2026 | 59.20 | 64.50 | 59.00 | 62.52 | 61.72 | 3,663 |
Prices in ₹ per share as traded, not adjusted.
Splits, bonus issues and other changes
What the prices above are adjusted for, so they read as one share held throughout.
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 16 Oct 2026 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
Each event is noted and not adjusted for.