Ace Software Exports partly paid share price
BSE: 890230IT - Software
Ace Software Exports ltd. · Face value ₹10 Face value. The nominal value of one share as the company issued it, the unit its share capital is counted in and a dividend can be stated as a percentage of; it has no link to the share price. Face value in the glossary · Listed Dec 2025
Last close ₹145.00up ₹2.50 (1.75%)
Share price at the BSE close on 28 Oct 2026. Previous close ₹142.50.
28 Oct: open ₹135.40, high ₹148.00, low ₹135.40
Range of traded prices from listing on 24 Dec 2025 to 28 Oct 2026
₹25.51Low, 5 Jun 2026₹160.00High, 16 Oct 2026
- Market capMarket capitalisation. Share price times the number of shares: what the whole company is worth at the day's price. Market capitalisation: how it is worked out
- Not the ordinary share
- Dividend yieldDividend yield. Dividends paid per share in the twelve months to the day, as a percentage of the day's share price. Dividend yield: how it is worked out
- –
- Volume, BSEVolume. Shares traded on the last trading day. Volume in the glossary
- 7,077
Latest announcements
Routine notices left out.
Ace Software Exports partly paid share price by year
Each calendar year to 2025.Ace Software Exports partly paid share price history
| Year | Close at year end | Change | Highest close | Lowest close |
|---|---|---|---|---|
| 2025 | 136.05 | – | 137.20 | 118.25 |
₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before. 2025 is from its first session, 24 Dec 2025.
Recent sessions
The 9 trading days to 27 Oct 2026, as traded on BSE; the latest is at the top of the page.
| Date | Open | High | Low | Close | Average price | Volume |
|---|---|---|---|---|---|---|
| 27 Oct 2026 | 142.50 | 148.00 | 142.50 | 142.50 | 145.55 | 16,042 |
| 26 Oct 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1 |
| 19 Oct 2026 | 157.05 | 157.05 | 151.75 | 151.75 | 153.60 | 175 |
| 16 Oct 2026 | 160.00 | 160.00 | 155.00 | 159.70 | 159.42 | 751 |
| 24 Aug 2026 | 102.99 | 105.90 | 97.30 | 103.22 | 103.58 | 13,092 |
| 21 Aug 2026 | 98.00 | 101.08 | 98.00 | 101.06 | 101.03 | 42,183 |
| 20 Aug 2026 | 103.00 | 104.70 | 95.60 | 96.27 | 96.26 | 47,846 |
| 19 Aug 2026 | 98.00 | 104.34 | 98.00 | 100.03 | 99.36 | 61,493 |
| 18 Aug 2026 | 107.96 | 107.96 | 102.98 | 103.04 | 103.77 | 23,560 |
Prices in ₹ per share as traded, not adjusted.
Price adjustments
What the price chart is corrected for, so it reads as one share held throughout.
| Ex-date | Event | Price factor | What happened |
|---|---|---|---|
| 16 Oct 2026 | Price move | – | Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for. |
Each event is noted and not adjusted for.
Company details
- BSE code
- 890230
- ISIN
- IN9849B01026
- Industry
- IT - Software
- Website
- www.acesoftex.com
- CIN
- L62011GJ1994PLC022781
- Corporate identity number, the registrar of companies' code for it
- Incorporated
- 1994
- Registered office
- 609 to 619, 6th Floor, Solitaire Connect, Nr. Gallops Motors, Makarba, S.G. Highway, Ahmedabad 380051, Gujarat
- Share registrar
- MUFG Intime India Pvt. Ltd
- Keeps the register of shareholders and handles transfers and dividend payments
Also listed: Ace Software Exports (BSE 531525).