Ace Men Engg Works share price history

BSE: 539661RetailingSmall Cap

ACE MEN ENGG WORKS LIMITED · Face value ₹10 · Listed Feb 2016

₹102.80₹1.40 (1.34%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹104.20.

27 Oct: open ₹111.00, high ₹111.00, low ₹100.00

52-week range of traded prices to 27 Oct 2026

₹83.25Low, 23 Oct 2026₹127.95High, 17 Sep 2026

Under BSE's long-term additional surveillance, stage I, on the list for 26 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹133 Cr2,758th largest listed
P/E: Lossover the last 12 months
P/B: 1.99
Dividend yield: Nonein the last 12 months
ROE: 0.0%
ROCE: −0.1%
Debt to equity: 0.19
Volume, BSE: 30,004

Ace Men Engg Works share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Ace Men Engg Works' share price is on record from 19 Aug 2016, when it closed at ₹13.12, to 27 Oct 2026. Its highest close was ₹120.80 on 28 Aug 2026 and its lowest ₹10.18 on 16 Nov 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	102.80	+6.5%	120.80	89.29	98.00	127.95	83.25	26,34,965
2025	96.52	+9.1%	99.25	57.60	88.50	104.85	53.35	5,56,955
2024	88.50	+53.2%	91.00	41.23	60.00	92.82	40.50	20,81,870
2023	57.75	−3.4%	74.70	49.77	57.00	76.00	47.84	9,80,279
2022	59.80	+139.6%	73.90	21.45	26.20	75.00	20.40	28,35,806
2021	24.96	−13.8%	56.75	10.18	29.05	59.30	9.70	25,97,511
2020	28.95	+55.2%	28.95	16.75	18.00	29.00	16.00	9,96,010
2019	18.65	−17.3%	23.65	17.45	23.65	23.65	17.45	2,92,916
2018	22.55	+7.9%	22.55	21.50	21.50	22.55	21.50	48,778
2017	20.90	+51.8%	27.10	14.45	14.45	28.40	14.45	7,36,017
2016	13.77	–	13.77	13.12	12.50	13.77	12.50	3

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 7 Feb 2020. 2019 is from its first session, 27 Feb 2019. 2017 is from its first session, 27 Jan 2017. 2016 is from its first session, 19 Aug 2016. The close is the year's last trade for 2019 (11 Oct 2019), 2018 (28 Aug 2018), 2017 (18 Dec 2017) and 2016 (22 Aug 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	102.80	−13.3%	115.00	122.00	83.25	8,44,479
Sep 2026	118.55	−0.4%	121.75	127.95	102.00	10,75,056
Aug 2026	119.00	+15.7%	104.00	122.00	99.00	3,72,148
Jul 2026	102.81	+3.0%	97.00	104.99	90.50	2,42,747
Jun 2026	99.85	+5.0%	99.00	109.63	90.90	11,776
May 2026	95.08	−2.3%	92.45	103.00	86.00	24,033
Apr 2026	97.30	+6.6%	93.50	101.00	89.50	14,082
Mar 2026	91.30	−12.4%	106.00	106.50	90.50	9,522
Feb 2026	104.25	+6.4%	98.00	107.00	93.52	22,463
Jan 2026	98.00	+1.5%	98.00	107.14	89.00	18,659
Dec 2025	96.52	0.0%	98.00	104.85	86.90	26,232
Nov 2025	96.50	−1.4%	99.50	101.00	85.75	44,863
Oct 2025	97.89	−0.3%	98.20	101.00	86.34	68,125
Sep 2025	98.21	+21.6%	85.50	99.45	75.05	1,34,022
Aug 2025	80.75	+34.1%	62.00	85.00	58.50	58,533
Jul 2025	60.21	−10.0%	61.35	67.00	56.00	95,460
Jun 2025	66.90	−3.0%	70.00	74.90	53.35	60,511
May 2025	68.95	−11.0%	90.00	90.00	57.80	13,009
Apr 2025	77.45	−3.1%	83.00	85.00	71.00	4,476
Mar 2025	79.90	−7.6%	88.23	92.90	79.00	9,433
Feb 2025	86.50	−1.1%	89.00	90.90	75.00	5,959
Jan 2025	87.48	−1.2%	88.50	92.99	78.00	36,332
Dec 2024	88.50	+4.3%	87.40	92.82	80.63	74,683
Nov 2024	84.87	+10.7%	78.00	87.40	68.02	2,99,447
Oct 2024	76.67	+9.6%	73.00	80.59	67.00	76,809
Sep 2024	69.96	+1.6%	65.55	73.00	60.18	91,484
Aug 2024	68.88	+33.9%	54.03	88.72	51.33	6,42,224
Jul 2024	51.46	+11.9%	46.50	51.46	40.50	1,29,304
Jun 2024	45.99	−1.6%	47.50	47.65	42.35	1,87,318
May 2024	46.75	−8.5%	50.00	53.50	40.55	81,815
Apr 2024	51.07	+11.0%	47.50	61.00	45.00	2,00,484
Mar 2024	46.00	−5.7%	48.00	51.96	41.45	46,113
Feb 2024	48.77	+2.0%	49.34	51.50	43.45	1,38,740
Jan 2024	47.81	−17.2%	60.00	60.00	45.25	1,13,449
Dec 2023	57.75	+5.8%	54.57	61.00	51.85	49,953
Nov 2023	54.57	−7.5%	61.00	61.50	52.94	50,325
Oct 2023	59.00	+1.3%	58.20	62.75	53.20	75,597
Sep 2023	58.26	+11.3%	52.60	61.35	49.65	2,80,306
Aug 2023	52.36	−6.8%	57.50	61.00	47.84	1,27,653
Jul 2023	56.20	−11.0%	65.00	67.00	54.16	22,135
Jun 2023	63.15	−9.7%	68.50	72.25	61.00	40,736
May 2023	69.90	−1.0%	72.00	74.00	63.80	48,362
Apr 2023	70.64	+12.1%	64.25	74.40	61.00	25,408
Mar 2023	63.00	−13.2%	73.00	73.00	56.90	33,356
Feb 2023	72.60	+3.0%	72.00	76.00	65.00	1,21,257
Jan 2023	70.50	+17.9%	57.00	75.50	56.85	1,05,191
Dec 2022	59.80	+15.9%	53.90	69.00	45.50	2,55,687
Nov 2022	51.60	+37.4%	38.50	54.40	34.00	1,52,573
Oct 2022	37.55	+7.7%	34.20	39.20	32.50	1,42,769
Sep 2022	34.85	−32.7%	49.20	49.20	33.95	2,98,159
Aug 2022	51.75	−15.9%	62.00	75.00	51.75	6,33,641
Jul 2022	61.55	+50.1%	42.00	62.00	38.95	1,99,483
Jun 2022	41.00	+2.5%	41.50	41.70	32.50	21,834
May 2022	40.00	−2.4%	39.95	43.00	37.00	1,91,587
Apr 2022	41.00	−4.7%	45.00	45.90	39.00	90,966
Mar 2022	43.00	0.0%	44.00	45.60	32.85	3,18,824
Feb 2022	43.00	+43.3%	29.55	47.20	29.25	2,47,186
Jan 2022	30.00	+20.2%	26.20	31.10	20.40	2,83,097
Dec 2021	24.96	+121.7%	11.82	24.96	10.70	6,61,964
Nov 2021	11.26	−2.0%	10.92	13.20	9.70	1,63,514
Oct 2021	11.49	−19.9%	14.15	15.30	10.54	1,92,082
Sep 2021	14.35	−5.6%	14.45	16.05	12.70	1,29,885
Aug 2021	15.20	−60.5%	40.00	40.00	15.20	2,53,710
Jul 2021	38.50	−27.9%	50.75	50.75	36.05	2,41,747
Jun 2021	53.40	−5.5%	57.65	59.30	49.50	1,07,007
May 2021	56.50	+23.0%	47.00	57.00	45.00	1,15,391
Apr 2021	45.95	+31.3%	36.60	48.90	35.00	26,730
Mar 2021	35.00	+12.7%	31.00	36.75	29.05	2,19,454
Feb 2021	31.05	+4.5%	30.50	38.95	29.00	2,71,417
Jan 2021	29.70	+2.6%	29.05	34.25	27.25	2,14,610
Dec 2020	28.95	+15.3%	25.35	29.00	24.00	2,17,872
Nov 2020	25.10	+8.0%	23.80	25.25	22.50	60,760
Oct 2020	23.25	−0.9%	23.20	25.80	21.60	1,53,660
Sep 2020	23.45	+16.1%	20.45	24.00	19.15	91,472
Aug 2020	20.20	+10.4%	19.00	20.60	18.40	1,05,920
Jul 2020	18.30	+9.3%	16.00	19.25	16.00	2,73,377
Jun 2020	16.75	0.0%	16.75	16.75	16.75	5
Mar 2020	16.75	0.0%	16.75	16.75	16.75	1
Feb 2020	16.75	−10.2%	18.00	18.65	16.75	92,943
Oct 2019	18.65	0.0%	18.65	18.65	18.65	1
Sep 2019	18.65	+4.8%	18.65	18.65	18.65	11
Aug 2019	17.80	0.0%	17.80	17.80	17.80	6
Jul 2019	17.80	−1.1%	17.90	17.90	17.80	40,900
Jun 2019	18.00	−1.9%	17.45	18.00	17.45	19,085
May 2019	18.35	−10.5%	20.50	20.50	18.35	90,038
Apr 2019	20.50	+0.2%	21.00	21.00	19.45	62,234
Mar 2019	20.45	−13.5%	23.00	23.00	20.45	80,640
Feb 2019	23.65	+4.9%	23.65	23.65	23.65	1
Aug 2018	22.55	+4.9%	22.55	22.55	22.55	3
Jun 2018	21.50	0.0%	21.50	21.50	21.50	47,347
May 2018	21.50	0.0%	21.50	21.50	21.50	1,421
Mar 2018	21.50	0.0%	21.50	21.50	21.50	1
Jan 2018	21.50	+2.9%	21.50	21.50	21.50	6
Dec 2017	20.90	0.0%	20.90	20.90	20.90	55
Nov 2017	20.90	−10.3%	22.15	22.15	20.90	29
Oct 2017	23.30	+3.8%	23.50	24.50	23.30	17
Sep 2017	22.45	−3.9%	23.45	23.45	22.30	26
Aug 2017	23.35	+5.4%	22.15	23.35	22.15	494
Jul 2017	22.15	+5.0%	21.10	22.15	21.10	1,020
Jun 2017	21.10	−4.7%	22.15	22.20	21.10	11
May 2017	22.15	−11.0%	26.00	28.40	22.15	230
Apr 2017	24.90	+44.3%	17.25	24.90	17.20	512
Mar 2017	17.25	−21.6%	22.00	22.00	17.20	1,48,884
Feb 2017	22.00	+38.2%	16.70	22.00	16.70	1,99,238
Jan 2017	15.92	+15.6%	14.45	15.92	14.45	3,85,501
Aug 2016	13.77	–	12.50	13.77	12.50	3

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	111.00	111.00	100.00	102.80	103.56	30,004
26 Oct 2026	111.50	111.50	95.15	104.20	105.50	56,048
23 Oct 2026	105.90	109.90	83.25	107.45	102.47	59,231
22 Oct 2026	106.20	106.20	98.95	102.40	103.02	27,944
21 Oct 2026	118.00	118.00	103.55	105.05	105.02	29,668
19 Oct 2026	111.00	111.00	102.00	110.25	106.62	7,255
16 Oct 2026	115.00	115.00	103.00	109.80	111.52	93,520
15 Oct 2026	116.50	116.50	110.00	112.30	113.16	46,153
14 Oct 2026	117.00	117.00	108.00	112.90	111.67	73,960
13 Oct 2026	120.75	120.75	109.50	112.90	113.14	73,634
12 Oct 2026	110.00	119.95	105.95	109.30	113.49	43,651
9 Oct 2026	119.00	122.00	104.20	111.00	116.35	68,553
8 Oct 2026	119.50	119.50	113.00	117.75	116.50	37,296
7 Oct 2026	119.20	119.85	113.00	117.55	117.79	41,314
6 Oct 2026	121.00	121.00	112.10	116.85	117.22	48,308
5 Oct 2026	115.50	118.50	110.00	114.90	114.65	7,116
1 Oct 2026	115.00	117.40	111.00	113.75	114.41	1,00,824
30 Sep 2026	118.50	119.90	102.00	118.55	115.80	46,520
29 Sep 2026	119.00	119.00	111.60	114.95	114.29	40,406
28 Sep 2026	117.00	121.00	112.65	116.80	117.24	40,866
25 Sep 2026	119.00	122.75	113.50	114.25	114.65	3,493
24 Sep 2026	118.50	118.50	107.00	116.70	115.10	1,03,359

Prices in ₹ per share as traded, not adjusted.