Aarnav Fashions share price history

NSE: AARNAVBSE: 539562Textiles & ApparelsSmall Cap

Aarnav Fashions Limited · Face value ₹10 · Listed Jan 2016 on BSE, Feb 2026 on NSE

₹30.75₹1.04 (3.27%)BSE ₹32.48

Share price at the NSE close on 28 Oct 2026. Previous close ₹31.79.

28 Oct: open ₹30.35, high ₹33.00, low ₹30.35

52-week range of BSE trades to 28 Oct 2026

₹21.00Low, 30 Mar 2026₹49.20High, 7 Nov 2025

Delivery only: shares bought must be paid for in full, with no selling on the same day.
Next results date: the board meets on 3 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹130 Cr2,887th largest listed
P/E: 14.21
P/B: 0.66
Dividend yield: Nonein the last 12 months
ROE: 4.8%
ROCE: 7.1%
Debt to equity: 0.55
Volume, NSE: 1,244

Aarnav Fashions share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Aarnav Fashions' share price is on record from 3 Oct 2018, when it closed at ₹12.50, to 28 Oct 2026. Its highest close was ₹192.65 on 30 Dec 2021 and its lowest ₹12.50 on 3 Oct 2018. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	30.75	+3.5%	37.47	21.69	30.27	38.00	21.00	1,53,03,457
2025BSE close	29.72	−53.5%	73.39	29.42	64.98	75.50	29.00	1,73,95,427
2024BSE close	63.86	+114.7%	68.61	25.09	30.19	70.98	24.60	2,65,98,295
2023BSE close	29.74	−30.4%	44.10	27.12	43.95	46.00	25.25	89,17,730
2022BSE close	42.75	−76.6%	173.90	36.95	173.90	173.90	33.70	2,08,21,836
2021BSE close	183.05	+230.7%	192.65	50.10	52.00	202.25	47.00	1,52,46,747
2020BSE close	55.35	+30.2%	55.35	38.00	43.00	66.00	38.00	20,36,680
2019BSE close	42.50	+183.3%	46.00	15.75	15.75	48.00	15.75	74,339
2018BSE close	15.00	–	15.00	12.50	12.50	15.00	12.50	200

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 25 Jun 2019. 2018 is from its first session, 3 Oct 2018. The 2018 close is its last trade, on 6 Dec 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	30.75	−14.6%	35.99	38.00	29.51	2,73,362
Sep 2026	36.00	+12.4%	32.39	37.60	28.32	3,56,124
Aug 2026	32.03	+2.1%	31.73	36.90	29.86	9,93,006
Jul 2026	31.36	+24.5%	25.18	37.40	23.51	34,02,781
Jun 2026	25.18	+2.9%	24.90	26.80	23.20	27,48,094
May 2026	24.47	+6.1%	22.63	25.00	21.54	19,18,388
Apr 2026	23.07	+6.4%	21.50	26.02	21.50	10,22,693
Mar 2026	21.69	−20.5%	26.00	30.45	21.00	17,64,537
Feb 2026BSE close	27.29	+2.8%	26.54	31.00	25.28	3,81,621
Jan 2026BSE close	26.54	−10.7%	30.27	30.44	24.40	24,42,851
Dec 2025BSE close	29.72	−21.6%	36.23	39.90	29.00	7,06,220
Nov 2025BSE close	37.91	+5.7%	35.00	49.20	35.00	28,98,240
Oct 2025BSE close	35.85	−5.2%	37.40	38.19	33.26	3,48,974
Sep 2025BSE close	37.81	−6.4%	40.38	44.00	36.57	5,28,053
Aug 2025BSE close	40.38	−4.9%	43.50	46.40	37.45	5,01,124
Jul 2025BSE close	42.47	−9.1%	46.20	47.90	41.80	8,34,430
Jun 2025BSE close	46.73	−7.2%	49.45	56.80	43.00	37,36,926
May 2025BSE close	50.36	+0.5%	50.50	55.65	47.00	8,08,090
Apr 2025BSE close	50.12	+3.7%	48.51	54.00	42.30	5,15,263
Mar 2025BSE close	48.35	−6.8%	52.23	58.00	40.55	15,10,864
Feb 2025BSE close	51.85	−22.0%	68.65	68.65	51.01	6,89,806
Jan 2025BSE close	66.48	+4.1%	64.98	75.50	59.00	43,17,437
Dec 2024BSE close	63.86	+8.6%	58.01	65.99	53.27	21,78,574
Nov 2024BSE close	58.78	+2.1%	60.00	62.00	52.00	12,84,471
Oct 2024BSE close	57.58	−1.1%	59.00	70.98	50.25	41,30,076
Sep 2024BSE close	58.24	+10.2%	52.85	59.00	50.60	19,81,024
Aug 2024BSE close	52.85	+12.9%	47.75	53.50	46.50	16,72,009
Jul 2024BSE close	46.82	−2.4%	47.96	55.50	45.10	25,79,977
Jun 2024BSE close	47.96	+70.7%	28.70	51.50	26.51	75,58,507
May 2024BSE close	28.10	−2.5%	29.10	29.40	25.70	6,47,988
Apr 2024BSE close	28.82	+14.3%	25.31	30.38	25.31	5,66,303
Mar 2024BSE close	25.22	−16.1%	29.57	31.28	24.60	10,79,827
Feb 2024BSE close	30.05	−13.2%	34.20	35.20	29.50	9,09,735
Jan 2024BSE close	34.61	+16.4%	30.19	38.50	29.30	20,09,804
Dec 2023BSE close	29.74	−1.1%	30.50	32.00	29.12	8,27,067
Nov 2023BSE close	30.06	+0.2%	30.40	32.00	29.00	5,94,325
Oct 2023BSE close	30.00	−2.8%	30.31	32.49	29.00	5,82,257
Sep 2023BSE close	30.87	−7.6%	33.01	34.40	30.05	6,89,222
Aug 2023BSE close	33.41	+8.8%	30.42	35.07	28.25	8,33,308
Jul 2023BSE close	30.71	−6.9%	32.96	33.00	25.25	5,23,864
Jun 2023BSE close	32.98	−6.4%	35.88	36.00	32.00	6,56,650
May 2023BSE close	35.22	+2.1%	33.62	41.30	32.25	9,89,771
Apr 2023BSE close	34.49	+24.2%	28.49	35.50	27.42	6,26,226
Mar 2023BSE close	27.77	−19.3%	35.75	35.99	25.50	9,54,347
Feb 2023BSE close	34.40	−18.1%	43.00	43.00	31.65	8,38,070
Jan 2023BSE close	42.00	−1.8%	43.95	46.00	39.95	8,02,623
Dec 2022BSE close	42.75	−3.0%	44.90	50.00	33.70	11,69,948
Nov 2022BSE close	44.05	+4.4%	42.20	50.90	41.10	8,76,068
Oct 2022BSE close	42.20	−5.0%	44.90	46.00	35.35	4,77,341
Sep 2022BSE close	44.40	−17.4%	52.35	53.40	42.00	12,05,246
Aug 2022BSE close	53.75	+31.7%	39.60	66.00	34.00	32,77,941
Jul 2022BSE close	40.80	−7.1%	43.15	50.00	40.10	7,10,029
Jun 2022BSE close	43.90	−11.5%	50.70	51.45	42.00	6,72,361
May 2022BSE close	49.60	−14.3%	57.00	62.50	43.00	13,10,221
Apr 2022BSE close	57.85	−4.0%	60.30	69.80	56.25	24,09,473
Mar 2022BSE close	60.25	−14.4%	66.85	73.80	60.10	22,66,970
Feb 2022BSE close	70.35	−20.8%	93.20	107.80	65.60	45,92,437
Jan 2022BSE close	88.80	−51.5%	173.90	173.90	75.10	18,53,801
Dec 2021BSE close	183.05	+153.4%	68.65	202.25	68.65	1,34,85,103
Nov 2021BSE close	72.25	+7.0%	69.95	79.80	62.40	37,137
Oct 2021BSE close	67.50	+5.5%	66.00	109.00	62.05	1,81,355
Sep 2021BSE close	64.00	−0.7%	65.00	68.90	56.30	27,893
Aug 2021BSE close	64.45	−1.1%	65.95	70.85	56.65	1,19,600
Jul 2021BSE close	65.15	−10.0%	74.95	80.00	61.50	53,099
Jun 2021BSE close	72.35	−1.4%	75.45	83.00	67.05	41,239
May 2021BSE close	73.35	+14.6%	67.00	78.00	64.00	44,494
Apr 2021BSE close	64.00	−28.1%	88.00	88.00	63.65	13,680
Mar 2021BSE close	89.00	−2.4%	94.00	96.25	85.05	43,930
Feb 2021BSE close	91.20	+8.0%	84.65	95.25	78.20	7,46,113
Jan 2021BSE close	84.45	+52.6%	52.00	88.35	47.00	4,53,104
Dec 2020BSE close	55.35	+9.4%	50.60	66.00	41.00	4,14,641
Nov 2020BSE close	50.60	+2.2%	50.00	55.30	46.00	6,94,392
Oct 2020BSE close	49.50	+2.1%	48.50	53.05	42.25	4,49,889
Sep 2020BSE close	48.50	+10.2%	41.80	49.15	41.80	88,222
Aug 2020BSE close	44.00	−3.0%	45.85	48.00	41.55	51,192
Jul 2020BSE close	45.35	+8.0%	42.00	46.30	42.00	29,718
Jun 2020BSE close	42.00	+7.3%	38.00	42.00	38.00	5,102
May 2020BSE close	39.15	−20.2%	49.05	51.35	39.15	379
Apr 2020BSE close	49.05	+4.5%	49.00	54.15	46.55	474
Mar 2020BSE close	46.95	−0.7%	47.30	47.30	40.55	5,127
Feb 2020BSE close	47.30	+5.1%	45.20	51.05	43.80	29,153
Jan 2020BSE close	45.00	+5.9%	43.00	45.20	40.50	2,68,391
Dec 2019BSE close	42.50	−0.6%	42.70	43.00	41.00	4,000
Nov 2019BSE close	42.75	+5.8%	38.40	42.75	38.40	2,498
Oct 2019BSE close	40.40	−10.2%	46.00	48.00	40.40	4,787
Sep 2019BSE close	45.00	+68.2%	28.05	45.00	28.05	51,839
Aug 2019BSE close	26.75	+15.6%	24.30	26.75	24.30	6,600
Jul 2019BSE close	23.15	+27.3%	19.05	23.15	19.05	4,090
Jun 2019BSE close	18.18	+21.2%	15.75	18.18	15.75	525
Dec 2018BSE close	15.00	+20.0%	15.00	15.00	15.00	100
Oct 2018BSE close	12.50	–	12.50	12.50	12.50	100

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	30.35	33.00	30.35	30.75	31.24	1,244
27 Oct 2026	31.99	31.99	30.62	31.79	31.72	1,348
26 Oct 2026	29.51	31.34	29.51	30.57	30.22	4,189
23 Oct 2026	31.99	31.99	30.88	30.96	31.00	3,637
22 Oct 2026	34.00	34.00	32.30	32.50	32.55	8,072
21 Oct 2026	34.25	35.75	34.00	34.00	34.24	1,722
19 Oct 2026	36.20	36.80	34.02	34.15	34.57	7,799
16 Oct 2026	36.22	36.22	35.12	35.72	35.59	14,570
15 Oct 2026	36.05	37.00	36.00	36.96	36.23	3,173
14 Oct 2026	37.00	37.47	35.60	37.00	36.91	25,970
13 Oct 2026	35.35	37.55	34.20	37.47	36.66	52,427
12 Oct 2026	36.60	36.60	34.77	35.99	35.03	7,681
9 Oct 2026	35.54	37.30	35.54	36.56	35.98	3,680
8 Oct 2026	37.01	37.50	35.30	35.54	35.89	5,425
7 Oct 2026	35.70	37.31	35.70	37.01	37.00	34,793
6 Oct 2026	36.23	38.00	35.01	37.31	37.04	47,378
5 Oct 2026	35.50	37.00	34.50	36.49	36.31	36,944
1 Oct 2026	35.99	36.00	34.66	35.50	35.15	13,310
30 Sep 2026	34.00	36.49	34.00	36.00	35.76	22,618
29 Sep 2026	34.25	35.94	34.00	35.16	34.74	18,763
28 Sep 2026	37.60	37.60	34.25	35.28	35.52	14,424
25 Sep 2026	34.40	36.48	33.51	36.05	35.85	33,429

Prices in ₹ per share as traded, not adjusted.