Akar Auto Industries share price history

BSE: 530621Auto ComponentsSmall Cap

Akar Auto Industries Limited · Face value ₹5 · Listed Jun 1995

₹80.02₹0.04 (0.05%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹79.98.

27 Oct: open ₹79.98, high ₹82.00, low ₹76.60

52-week range of traded prices to 27 Oct 2026

₹74.05Low, 30 Mar 2026₹204.60High, 4 Nov 2025

Market cap: ₹86 Cr2,899th largest listed
P/E: Lossover the last 12 months
P/B: 1.70
Dividend yield: 0.37%
ROE: −0.8%
ROE without one-offs: 1.4%
ROCE: 10.9%
Debt to equity: 1.82
Volume, BSE: 111

Akar Auto Industries share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Akar Auto Industries' share price is on record from 2 Jan 2007, when it closed at ₹19.00, to 27 Oct 2026. Its highest close was ₹199.05 on 31 Oct 2025 and its lowest ₹5.50 on 6 Aug 2013, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	80.02	−35.5%	124.55	74.90	129.75	129.75	74.05	13,75,299
2025	124.15	−6.2%	199.05	89.14	136.70	204.60	87.10	34,00,446
2024	132.35	−11.6%	162.35	98.15	150.00	169.70	87.80	42,29,215
2023	149.65	+102.8%	151.30	63.93	73.80	156.50	61.75	54,98,283
2022	73.80	+25.1%	90.85	46.85	62.80	93.10	44.30	48,94,879
2021	59.00	+195.1%	60.45	16.55	21.70	62.95	16.05	40,79,509
2020	19.99	+2.3%	26.55	12.05	20.50	28.80	9.70	11,80,416
2019	19.55	−55.3%	46.00	16.70	43.65	47.50	16.00	4,99,417
2018	43.75	−42.4%	78.05	34.00	79.40	82.80	33.00	20,71,390
2017	75.95	+238.7%	81.00	23.50	23.05	86.50	22.83	57,51,640
2016	22.43	−17.4%	29.75	17.00	27.15	32.48	16.55	23,89,636
2015	27.15	+112.1%	30.98	11.75	12.60	31.50	11.50	27,14,100
2014	12.80	+96.9%	15.90	6.43	6.53	17.98	6.32	18,31,708
2013	6.50	−51.5%	13.73	5.50	13.50	14.90	5.50	35,84,670
2012	13.40	−9.2%	21.08	9.75	14.98	21.85	9.55	1,26,35,182
2011	14.75	−58.5%	43.58	13.70	36.50	46.00	13.08	81,38,742
2010	35.50	+47.5%	48.45	14.40	24.08	50.25	14.20	72,31,808
2009	24.08	+153.4%	25.55	7.28	9.25	26.00	6.93	8,95,622
2008	9.50	−63.7%	33.75	8.00	27.50	35.00	7.50	13,02,920
2007	26.20	–	26.20	12.25	20.00	26.20	11.68	30,48,308

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	80.02	−8.8%	86.10	87.57	76.17	35,841
Sep 2026	87.70	−2.0%	92.60	93.10	80.26	68,195
Aug 2026	89.45	−20.9%	115.35	123.00	86.00	1,07,540
Jul 2026	113.11	+28.1%	90.00	128.00	80.00	4,17,571
Jun 2026	88.30	−13.4%	101.95	101.95	86.80	53,518
May 2026	101.99	+13.4%	91.00	111.90	88.30	88,323
Apr 2026	89.92	+20.1%	84.00	94.59	76.05	63,991
Mar 2026	74.90	−20.9%	91.10	102.50	74.05	2,13,302
Feb 2026	94.69	+4.2%	90.90	114.99	88.00	1,24,242
Jan 2026	90.90	−26.8%	129.75	129.75	85.30	2,02,776
Dec 2025	124.15	−11.0%	139.50	147.70	113.85	78,024
Nov 2025	139.50	−29.9%	201.95	204.60	122.10	2,19,387
Oct 2025	199.05	+19.4%	170.00	200.00	156.05	3,70,022
Sep 2025	166.70	+0.8%	171.00	176.00	157.10	1,77,385
Aug 2025	165.40	−3.9%	174.80	183.50	153.15	83,442
Jul 2025	172.10	+8.5%	164.90	185.10	155.00	3,97,283
Jun 2025	158.65	+52.4%	102.10	171.70	101.10	8,88,764
May 2025	104.13	+8.5%	98.82	115.00	87.10	1,07,576
Apr 2025	95.97	+5.5%	90.95	104.80	90.95	99,029
Mar 2025	90.95	−15.2%	109.20	112.95	88.60	2,83,351
Feb 2025	107.25	−14.0%	130.90	136.80	105.80	2,00,302
Jan 2025	124.65	−5.8%	136.70	149.00	118.05	4,95,881
Dec 2024	132.35	+28.2%	102.85	148.80	102.30	12,06,727
Nov 2024	103.20	−0.7%	104.15	117.00	100.15	1,87,731
Oct 2024	103.95	−7.1%	114.00	123.80	96.00	2,89,781
Sep 2024	111.95	+1.0%	110.85	118.80	108.90	1,81,620
Aug 2024	110.85	−0.2%	113.95	123.00	100.65	3,96,594
Jul 2024	111.10	+9.2%	99.75	123.10	99.60	4,76,619
Jun 2024	101.75	−3.6%	107.50	113.00	87.80	4,44,614
May 2024	105.55	−6.2%	113.50	133.00	103.00	1,59,788
Apr 2024	112.50	+0.3%	112.20	130.00	110.65	82,271
Mar 2024	112.20	−14.9%	133.90	135.95	106.55	1,91,164
Feb 2024	131.85	−4.5%	141.90	141.90	114.00	2,51,218
Jan 2024	138.05	−7.8%	150.00	169.70	131.35	3,61,088
Dec 2023	149.65	+26.2%	122.90	156.50	117.00	6,78,732
Nov 2023	118.62	+33.4%	92.24	125.00	86.20	8,58,114
Oct 2023	88.95	+0.1%	87.05	104.93	83.80	3,36,777
Sep 2023	88.90	−0.6%	91.00	94.00	80.26	3,04,709
Aug 2023	89.44	+1.7%	89.00	102.90	85.00	2,99,314
Jul 2023	87.91	−7.8%	94.00	95.33	83.00	2,26,818
Jun 2023	95.34	+18.2%	81.97	123.20	79.00	13,15,308
May 2023	80.65	+0.8%	79.01	85.35	74.00	6,07,855
Apr 2023	80.00	+20.9%	69.20	84.29	66.30	4,37,119
Mar 2023	66.16	−1.8%	68.45	73.35	61.75	2,19,595
Feb 2023	67.40	−0.1%	67.45	71.85	62.00	1,27,485
Jan 2023	67.50	−8.5%	73.80	77.40	63.30	86,457
Dec 2022	73.80	−18.8%	91.05	93.10	63.65	2,33,124
Nov 2022	90.85	+32.3%	71.70	92.45	67.50	12,61,050
Oct 2022	68.65	+3.2%	68.95	73.40	59.05	4,15,155
Sep 2022	66.50	−2.3%	70.05	79.00	63.70	5,61,076
Aug 2022	68.05	+21.1%	58.90	70.20	55.00	6,06,482
Jul 2022	56.20	+13.5%	49.60	62.95	49.05	73,456
Jun 2022	49.50	−14.5%	60.00	61.00	45.10	72,760
May 2022	57.90	−6.2%	63.95	63.95	45.50	1,00,321
Apr 2022	61.70	+7.7%	55.50	72.80	55.50	3,38,746
Mar 2022	57.30	+7.4%	52.95	64.00	48.25	2,17,002
Feb 2022	53.35	−19.7%	69.55	69.55	44.30	2,87,867
Jan 2022	66.40	+12.5%	62.80	73.80	53.20	7,27,840
Dec 2021	59.00	+40.3%	42.25	62.95	39.55	11,29,923
Nov 2021	42.05	+43.8%	29.90	45.90	28.50	7,36,686
Oct 2021	29.25	+1.6%	29.75	37.00	27.50	4,67,747
Sep 2021	28.80	+10.8%	26.90	30.45	24.25	1,97,672
Aug 2021	26.00	+1.6%	26.00	27.95	22.55	1,55,114
Jul 2021	25.60	+4.1%	25.65	27.30	23.35	1,99,080
Jun 2021	24.60	+31.9%	19.35	27.45	18.35	6,13,568
May 2021	18.65	+8.7%	16.75	20.40	16.75	1,17,358
Apr 2021	17.15	−6.5%	18.95	19.90	16.40	48,484
Mar 2021	18.35	+0.3%	19.30	21.00	17.00	1,64,174
Feb 2021	18.30	+8.3%	17.50	19.45	16.65	1,25,921
Jan 2021	16.90	−15.5%	21.70	22.80	16.05	1,23,782
Dec 2020	19.99	+24.9%	16.50	22.19	15.10	1,23,448
Nov 2020	16.00	+8.8%	14.35	16.70	13.99	73,446
Oct 2020	14.70	−7.8%	15.80	16.00	14.00	42,139
Sep 2020	15.95	−2.2%	15.50	18.00	14.80	37,383
Aug 2020	16.31	+16.9%	13.60	19.00	13.60	1,28,136
Jul 2020	13.95	−15.2%	16.35	17.50	13.30	2,17,062
Jun 2020	16.46	+18.4%	14.68	19.30	13.02	1,54,167
May 2020	13.90	−5.1%	14.95	15.79	13.25	85,855
Apr 2020	14.65	−6.4%	17.40	18.60	13.70	1,30,036
Mar 2020	15.65	−22.9%	21.45	21.45	9.70	39,108
Feb 2020	20.30	−10.2%	21.20	25.45	18.45	38,274
Jan 2020	22.60	+15.6%	20.50	28.80	18.60	1,11,362
Dec 2019	19.55	+2.9%	18.85	21.95	17.10	48,118
Nov 2019	19.00	−15.0%	23.50	23.70	18.10	39,960
Oct 2019	22.35	+2.1%	22.95	22.95	17.20	26,213
Sep 2019	21.90	+16.5%	18.50	25.00	18.15	31,347
Aug 2019	18.80	−17.0%	20.80	23.65	16.00	64,716
Jul 2019	22.65	−26.7%	30.00	30.95	20.55	39,451
Jun 2019	30.90	−9.3%	33.60	35.20	28.00	32,466
May 2019	34.05	+7.4%	32.10	36.80	30.00	47,597
Apr 2019	31.70	−17.9%	38.25	44.90	31.25	60,926
Mar 2019	38.60	+13.4%	38.00	45.00	32.05	41,494
Feb 2019	34.05	−16.2%	39.50	41.85	31.35	42,543
Jan 2019	40.65	−7.1%	43.65	47.50	38.05	24,586
Dec 2018	43.75	−8.4%	49.20	49.20	42.05	38,820
Nov 2018	47.75	+13.7%	46.00	51.40	45.00	1,35,266
Oct 2018	42.00	−2.0%	42.40	44.90	36.05	57,309
Sep 2018	42.85	−9.4%	48.70	52.25	42.40	1,64,851
Aug 2018	47.30	+16.1%	39.00	52.60	39.00	1,19,815
Jul 2018	40.75	−2.6%	46.00	48.55	33.00	1,33,512
Jun 2018	41.85	−19.0%	52.00	56.00	41.05	69,315
May 2018	51.65	−12.0%	57.55	58.90	48.00	68,296
Apr 2018	58.70	+25.2%	47.00	63.40	47.00	1,28,775
Mar 2018	46.90	−21.4%	58.70	67.95	43.00	1,69,088
Feb 2018	59.70	−9.9%	68.35	68.35	53.00	2,74,764
Jan 2018	66.25	−12.8%	79.40	82.80	65.00	7,11,579
Dec 2017	75.95	+5.3%	72.95	86.50	65.40	3,90,487
Nov 2017	72.15	+48.0%	48.50	82.73	46.50	14,89,499
Oct 2017	48.75	−9.4%	55.45	58.00	48.13	3,46,996
Sep 2017	53.80	+25.5%	43.50	57.50	43.00	9,84,288
Aug 2017	42.88	−16.2%	51.18	52.50	40.00	1,08,874
Jul 2017	51.18	+38.4%	38.38	61.50	36.75	8,01,144
Jun 2017	36.98	+2.9%	36.00	40.20	32.25	2,31,512
May 2017	35.95	+5.0%	34.50	36.70	31.55	1,63,502
Apr 2017	34.23	+18.0%	29.00	39.00	28.68	5,70,892
Mar 2017	29.00	+5.0%	28.13	31.00	27.35	2,78,046
Feb 2017	27.63	−4.1%	29.48	31.45	25.60	1,86,484
Jan 2017	28.80	+28.4%	23.05	29.50	22.83	1,99,916
Dec 2016	22.43	−0.6%	22.75	25.00	22.00	82,856
Nov 2016	22.55	−15.8%	26.50	29.45	20.18	2,58,560
Oct 2016	26.78	−2.5%	28.45	29.50	25.30	2,15,196
Sep 2016	27.48	+18.9%	24.25	30.90	22.50	4,35,210
Aug 2016	23.10	−0.3%	23.23	28.45	21.58	2,37,422
Jul 2016	23.18	+1.9%	22.50	24.55	21.08	1,07,562
Jun 2016	22.75	−6.6%	25.48	25.48	19.75	1,88,840
May 2016	24.35	+18.8%	21.80	32.48	19.98	2,90,422
Apr 2016	20.50	−10.7%	20.88	22.90	19.55	1,02,202
Mar 2016	22.95	+34.6%	17.05	24.00	17.03	1,76,380
Feb 2016	17.05	−17.9%	20.65	21.90	16.55	80,726
Jan 2016	20.78	−23.5%	27.15	28.23	16.88	2,14,260
Dec 2015	27.15	+44.8%	19.43	31.50	18.53	8,75,154
Nov 2015	18.75	+35.4%	13.50	20.00	12.50	6,88,874
Oct 2015	13.85	+17.9%	11.75	14.50	11.75	44,984
Sep 2015	11.75	−9.6%	13.00	14.00	11.53	48,820
Aug 2015	13.00	−7.1%	14.50	16.00	12.50	67,178
Jul 2015	14.00	+1.1%	15.00	15.75	12.78	92,178
Jun 2015	13.85	+2.6%	14.15	14.80	12.55	70,186
May 2015	13.50	+3.4%	13.75	15.50	12.05	46,894
Apr 2015	13.05	−8.4%	13.50	15.45	12.53	80,794
Mar 2015	14.25	−1.0%	15.45	16.35	11.50	2,62,404
Feb 2015	14.40	+2.9%	13.73	16.70	13.08	3,20,784
Jan 2015	14.00	+9.4%	12.60	16.90	12.50	1,15,850
Dec 2014	12.80	−19.5%	16.65	17.98	10.75	2,33,014
Nov 2014	15.90	+22.3%	12.50	16.68	11.00	4,36,176
Oct 2014	13.00	+5.3%	13.43	14.20	11.00	64,032
Sep 2014	12.35	−0.6%	13.00	13.88	11.05	53,790
Aug 2014	12.43	−4.8%	13.70	13.70	10.55	74,468
Jul 2014	13.05	+4.4%	12.90	13.10	10.95	30,128
Jun 2014	12.50	+27.9%	8.63	15.18	8.50	4,85,440
May 2014	9.78	+6.5%	8.50	11.55	7.10	49,958
Apr 2014	9.18	+16.1%	8.03	10.13	7.73	31,428
Mar 2014	7.90	+8.2%	7.00	8.50	6.32	3,53,598
Feb 2014	7.30	−11.5%	7.85	8.25	6.40	15,308
Jan 2014	8.25	+26.9%	6.53	8.25	6.43	4,368
Dec 2013	6.50	−31.0%	8.98	8.98	6.50	7,856
Nov 2013	9.43	−7.4%	9.68	10.00	9.43	1,042
Oct 2013	10.18	−4.7%	10.15	10.70	9.75	34,142
Sep 2013	10.68	+36.5%	8.20	11.00	8.20	17,254
Aug 2013	7.82	+30.3%	5.71	7.82	5.50	23,668
Jul 2013	6.00	−28.1%	8.35	8.35	5.95	92,512
Jun 2013	8.35	−6.7%	9.48	9.48	7.00	23,852
May 2013	8.95	−0.6%	9.00	10.33	8.28	26,282
Apr 2013	9.00	+3.7%	7.55	10.23	7.05	1,87,274
Mar 2013	8.68	−5.7%	8.43	11.65	7.55	4,38,130
Feb 2013	9.20	−24.1%	12.00	13.35	8.08	13,03,204
Jan 2013	12.13	−9.5%	13.50	14.90	11.65	14,29,454
Dec 2012	13.40	+10.3%	11.65	14.10	11.65	11,42,820
Nov 2012	12.15	−0.8%	12.95	13.70	10.23	11,75,138
Oct 2012	12.25	−13.0%	12.03	15.98	11.55	12,66,832
Sep 2012	14.08	+2.6%	12.88	15.00	10.50	13,10,798
Aug 2012	13.73	+2.0%	11.53	15.25	11.50	13,01,280
Jul 2012	13.45	+8.5%	10.05	14.48	9.68	11,50,754
Jun 2012	12.40	+12.0%	11.45	12.98	10.00	8,62,578
May 2012	11.08	−22.3%	15.55	15.55	9.55	9,70,194
Apr 2012	14.25	−7.2%	16.83	16.83	12.25	6,82,982
Mar 2012	15.35	−21.0%	20.35	21.83	13.63	16,00,980
Feb 2012	19.43	+1.3%	19.50	21.85	18.25	5,83,800
Jan 2012	19.18	+30.0%	14.98	20.50	14.23	5,87,026
Dec 2011	14.75	−3.4%	15.75	19.48	13.13	5,64,990
Nov 2011	15.28	−34.7%	23.85	23.85	13.08	6,12,552
Oct 2011	23.38	+0.3%	22.50	25.50	17.33	9,82,526
Sep 2011	23.30	+11.5%	19.88	28.45	19.45	11,25,922
Aug 2011	20.90	−29.7%	28.50	29.78	20.33	3,51,490
Jul 2011	29.75	−11.6%	35.08	35.10	28.30	1,44,548
Jun 2011	33.65	−6.5%	37.75	38.58	33.15	86,008
May 2011	35.98	−4.5%	37.50	41.00	33.50	6,55,546
Apr 2011	37.68	+0.1%	38.50	46.00	35.90	8,09,674
Mar 2011	37.63	+20.2%	31.65	45.65	30.55	20,07,998
Feb 2011	31.30	−7.3%	32.90	37.35	29.78	2,98,564
Jan 2011	33.78	−4.9%	36.50	37.43	32.75	4,98,924
Dec 2010	35.50	−15.9%	43.00	45.50	33.28	3,75,452
Nov 2010	42.20	+18.7%	36.95	50.25	35.25	7,12,654
Oct 2010	35.55	−5.8%	38.63	39.75	34.63	5,33,956
Sep 2010	37.75	+14.5%	34.45	39.28	32.50	8,29,426
Aug 2010	32.98	−7.7%	36.00	37.25	32.05	10,21,766
Jul 2010	35.73	+68.5%	20.88	40.00	20.40	21,60,576
Jun 2010	21.20	+25.4%	17.00	22.40	17.00	3,69,476
May 2010	16.90	−14.2%	20.00	20.00	16.13	36,440
Apr 2010	19.70	+26.7%	16.30	21.75	15.00	1,96,008
Mar 2010	15.55	−16.7%	19.40	19.40	14.20	3,31,720
Feb 2010	18.68	−15.7%	21.08	22.95	18.50	2,39,204
Jan 2010	22.15	−8.0%	24.08	25.98	20.50	4,25,130
Dec 2009	24.08	+25.9%	18.50	26.00	16.80	3,98,124
Nov 2009	19.13	+17.3%	15.80	20.50	15.50	62,634
Oct 2009	16.30	−7.5%	16.25	19.35	16.03	1,48,732
Sep 2009	17.63	+25.9%	13.15	17.65	13.15	1,28,202
Aug 2009	14.00	+23.3%	12.48	14.78	11.38	57,422
Jul 2009	11.35	−5.0%	11.50	12.65	9.50	10,200
Jun 2009	11.95	−6.5%	12.55	14.05	9.55	39,162
May 2009	12.78	+29.4%	9.40	13.13	9.10	32,024
Apr 2009	9.88	+14.2%	8.25	10.38	8.25	4,584
Mar 2009	8.65	+13.1%	7.38	8.78	6.93	5,600
Feb 2009	7.65	−4.4%	8.25	8.33	7.00	3,872
Jan 2009	8.00	−15.8%	9.25	10.38	8.00	5,066
Dec 2008	9.50	−1.6%	10.45	11.48	8.63	17,476
Nov 2008	9.65	−6.3%	10.00	11.70	7.50	14,934
Oct 2008	10.30	−34.4%	16.15	16.15	9.80	19,810
Sep 2008	15.70	−10.3%	18.00	19.23	14.38	44,722
Aug 2008	17.50	−2.5%	17.50	19.18	16.50	39,642
Jul 2008	17.95	+14.0%	17.00	20.00	13.50	53,880
Jun 2008	15.75	−20.9%	21.75	22.35	15.50	36,492
May 2008	19.90	+1.7%	19.13	23.80	17.53	1,02,282
Apr 2008	19.58	−18.1%	23.20	23.20	19.03	38,744
Mar 2008	23.90	+13.8%	20.10	23.90	16.43	1,65,026
Feb 2008	21.00	−17.6%	24.25	26.50	19.03	79,080
Jan 2008	25.48	−2.8%	27.50	35.00	24.70	6,90,832
Dec 2007	26.20	+34.4%	19.98	26.20	19.00	3,26,740
Nov 2007	19.50	−5.2%	19.55	21.00	17.58	1,37,596
Oct 2007	20.58	+6.1%	19.00	21.48	18.38	2,56,798
Sep 2007	19.40	−4.0%	20.50	23.78	19.08	2,43,106
Aug 2007	20.20	+41.5%	14.25	25.75	14.25	11,33,578
Jul 2007	14.28	+5.4%	14.00	16.50	12.00	2,11,242
Jun 2007	13.55	+3.6%	13.20	14.13	12.58	75,810
May 2007	13.08	−5.4%	14.25	14.25	12.80	99,570
Apr 2007	13.83	+1.7%	13.80	15.85	12.50	86,326
Mar 2007	13.60	−8.9%	15.13	15.23	11.68	1,08,160
Feb 2007	14.93	−17.0%	18.25	20.45	14.50	1,87,074
Jan 2007	17.98	–	20.00	20.00	17.50	1,82,308

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	79.98	82.00	76.60	80.02	80.17	111
26 Oct 2026	79.10	79.98	76.18	79.98	–	40
23 Oct 2026	78.00	79.10	76.17	76.18	77.18	3,331
22 Oct 2026	82.00	82.00	80.05	80.17	80.28	474
21 Oct 2026	85.25	86.00	82.10	82.14	84.88	1,896
19 Oct 2026	85.90	85.90	83.00	84.65	85.13	694
16 Oct 2026	82.81	84.95	80.27	82.00	81.65	2,746
15 Oct 2026	82.30	87.29	79.74	82.81	81.95	7,369
14 Oct 2026	81.50	83.93	81.00	83.93	81.50	607
13 Oct 2026	84.90	84.90	79.78	81.51	81.31	7,059
12 Oct 2026	78.60	84.00	78.60	83.79	82.84	134
9 Oct 2026	81.50	82.00	81.00	81.80	81.88	2,000
8 Oct 2026	85.00	86.42	81.00	81.08	81.25	2,187
7 Oct 2026	84.98	85.00	83.05	83.53	84.31	1,747
6 Oct 2026	87.48	87.48	83.26	85.11	84.97	2,522
5 Oct 2026	85.50	87.57	84.63	87.54	85.96	1,388
1 Oct 2026	86.10	87.26	85.45	85.46	85.87	1,536
30 Sep 2026	87.27	87.70	87.00	87.70	87.36	1,025
29 Sep 2026	84.25	87.95	84.25	87.70	86.17	2,144
28 Sep 2026	89.85	91.99	83.41	85.30	88.91	4,971
25 Sep 2026	87.84	87.99	87.80	87.80	87.83	252
24 Sep 2026	88.95	88.95	87.00	87.41	88.10	702

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Akar Auto Industries bonus and split history

Ex-date	Event	Price factor	What happened
29 Nov 2017	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.