Meyer Apparel share price history

BSE: 531613Consumer DurablesSmall Cap

Meyer Apparel Limited · Face value ₹3 · Listed Apr 1996

₹2.20₹0.01 (0.46%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹2.19.

29 Oct: open ₹2.19, high ₹2.23, low ₹2.19

52-week range of traded prices to 29 Oct 2026

₹1.40Low, 5 Aug 2026₹3.02High, 12 Feb 2026

Under BSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹18 Cr4,192nd largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 1,974

Meyer Apparel share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Meyer Apparel's share price is on record from 2 Jan 2007, when it closed at ₹10.59, to 29 Oct 2026. Its highest close was ₹23.90 on 4 Jan 2008 and its lowest ₹0.41 on 9 Sep 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.20	+12.8%	2.88	1.40	2.04	3.02	1.40	16,21,606
2025	1.95	+12.7%	3.33	1.09	1.74	3.49	1.04	64,76,279
2024	1.73	−21.4%	3.05	1.52	2.31	3.05	1.49	19,51,726
2023	2.20	+31.7%	2.29	1.12	1.59	2.29	1.12	14,99,254
2022	1.67	−23.0%	2.27	1.07	2.27	2.27	1.05	17,70,243
2021	2.17	+233.8%	2.17	0.60	0.62	2.20	0.57	17,99,511
2020	0.65	−13.3%	1.27	0.58	0.75	1.33	0.57	5,08,868
2019	0.75	−80.7%	3.88	0.41	4.00	4.00	0.39	4,50,223
2018	3.89	+11.5%	4.77	3.30	3.66	4.77	3.26	11,779
2017	3.49	−7.9%	4.66	1.65	3.33	4.99	1.65	9,49,286
2016	3.79	−0.3%	4.76	2.16	3.99	4.76	2.11	40,50,739
2015	3.80	+46.7%	3.80	1.60	2.71	3.80	1.57	57,13,244
2014	2.59	+29.5%	3.35	1.73	2.00	3.51	1.65	14,66,557
2013	2.00	−20.0%	2.55	1.55	2.50	2.65	1.55	4,17,129
2012	2.50	+9.2%	3.09	1.85	2.35	3.24	1.63	12,13,001
2011	2.29	−45.2%	4.57	1.65	4.07	4.70	1.61	12,85,450
2010	4.18	−19.0%	7.84	3.76	5.30	8.28	3.22	41,08,272
2009	5.16	+25.5%	7.96	2.85	4.07	8.15	2.59	27,29,028
2008	4.11	−79.2%	23.90	2.66	20.75	25.05	2.42	62,94,070
2007	19.78	–	19.78	6.66	10.90	19.78	6.50	1,91,26,119

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The 2017 close is its last trade, on 18 Dec 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.20	+18.3%	1.83	2.42	1.74	1,20,913
Sep 2026	1.86	−30.3%	2.62	2.62	1.86	59,274
Aug 2026	2.67	+79.2%	1.49	2.82	1.40	2,16,566
Jul 2026	1.49	−41.3%	2.50	2.53	1.49	80,586
Jun 2026	2.54	+37.3%	1.83	2.81	1.60	1,56,930
May 2026	1.85	−20.6%	2.25	2.25	1.76	76,689
Apr 2026	2.33	−15.0%	2.70	2.70	2.33	7,840
Mar 2026	2.74	−4.9%	2.88	2.88	2.61	1,94,459
Feb 2026	2.88	+50.0%	2.01	3.02	1.96	2,67,433
Jan 2026	1.92	−1.5%	2.04	2.32	1.73	4,40,916
Dec 2025	1.95	+21.1%	1.61	2.14	1.51	4,07,592
Nov 2025	1.61	−30.3%	2.30	2.42	1.55	48,681
Oct 2025	2.31	−11.2%	2.60	2.69	2.19	1,68,760
Sep 2025	2.60	−5.5%	2.70	2.80	2.34	2,51,736
Aug 2025	2.75	−13.5%	3.30	3.49	2.18	5,87,504
Jul 2025	3.18	+40.1%	2.23	3.18	2.07	4,00,609
Jun 2025	2.27	+19.5%	1.88	2.66	1.82	4,77,743
May 2025	1.90	−1.0%	1.89	1.93	1.62	2,29,452
Apr 2025	1.92	+48.8%	1.29	1.95	1.27	4,24,432
Mar 2025	1.29	+15.2%	1.12	1.43	1.12	2,47,809
Feb 2025	1.12	−24.8%	1.56	1.63	1.04	12,89,117
Jan 2025	1.49	−13.9%	1.74	1.86	1.42	19,42,844
Dec 2024	1.73	−22.1%	2.22	2.38	1.66	4,72,693
Nov 2024	2.22	−15.6%	2.55	2.55	2.16	12,342
Oct 2024	2.63	−9.3%	2.90	2.90	2.63	11
Sep 2024	2.90	+46.5%	2.07	3.05	1.91	3,55,010
Aug 2024	1.98	−13.2%	2.17	2.39	1.67	2,89,537
Jul 2024	2.28	+17.5%	1.85	2.65	1.80	1,40,286
Jun 2024	1.94	−17.8%	2.25	2.25	1.94	8,815
May 2024	2.36	−9.6%	2.61	2.61	2.36	6,209
Apr 2024	2.61	+24.3%	2.15	2.66	2.10	95,698
Mar 2024	2.10	+28.8%	1.63	2.30	1.52	3,54,370
Feb 2024	1.63	−14.2%	1.81	1.87	1.49	1,23,864
Jan 2024	1.90	−13.6%	2.31	2.54	1.90	92,891
Dec 2023	2.20	+22.9%	1.79	2.20	1.41	3,01,946
Nov 2023	1.79	−16.4%	2.09	2.14	1.79	21,624
Oct 2023	2.14	−6.6%	2.25	2.25	2.14	2,456
Sep 2023	2.29	+21.8%	1.92	2.29	1.79	1,69,957
Aug 2023	1.88	−0.5%	1.89	1.95	1.64	1,76,631
Jul 2023	1.89	+11.8%	1.77	1.91	1.55	3,30,079
Jun 2023	1.69	−5.1%	1.77	1.77	1.53	26,403
May 2023	1.78	−5.3%	1.88	2.05	1.78	3,266
Apr 2023	1.88	+58.0%	1.14	1.91	1.14	81,160
Mar 2023	1.19	−32.4%	1.76	1.84	1.19	91,490
Feb 2023	1.76	+31.3%	1.28	1.94	1.12	2,20,878
Jan 2023	1.34	−19.8%	1.59	1.59	1.32	73,364
Dec 2022	1.67	−13.5%	1.84	1.93	1.67	95,511
Nov 2022	1.93	+59.5%	1.27	2.11	1.15	3,73,389
Oct 2022	1.21	−24.4%	1.52	1.68	1.10	84,382
Sep 2022	1.60	−13.5%	1.76	1.76	1.60	29,226
Aug 2022	1.85	+43.4%	1.23	2.02	1.05	4,67,604
Jul 2022	1.29	−17.8%	1.51	1.52	1.15	2,64,899
Jun 2022	1.57	+1.9%	1.54	1.70	1.24	2,95,996
May 2022	1.54	+0.7%	1.46	1.54	1.46	9,287
Apr 2022	1.53	−6.1%	1.63	1.63	1.51	34,505
Mar 2022	1.63	−8.4%	1.78	1.78	1.63	7,206
Feb 2022	1.78	−13.6%	2.00	2.00	1.78	7,200
Jan 2022	2.06	−5.1%	2.27	2.27	1.97	1,01,038
Dec 2021	2.17	0.0%	2.07	2.20	2.07	49,524
Oct 2021	2.17	+44.7%	1.50	2.17	1.43	2,06,665
Sep 2021	1.50	−1.3%	1.50	1.50	1.42	44,401
Aug 2021	1.52	−10.1%	1.69	1.69	1.52	8,700
Jul 2021	1.69	+22.5%	1.38	1.90	1.32	1,57,808
Jun 2021	1.38	−4.8%	1.52	1.81	1.20	1,19,049
May 2021	1.45	+62.9%	0.89	1.45	0.85	4,58,529
Apr 2021	0.89	+48.3%	0.58	0.89	0.58	1,21,629
Mar 2021	0.60	−17.8%	0.76	0.78	0.59	2,31,564
Feb 2021	0.73	+12.3%	0.68	0.75	0.57	1,59,990
Jan 2021	0.65	0.0%	0.62	0.85	0.62	2,41,652
Dec 2020	0.65	+6.6%	0.61	0.77	0.58	1,12,964
Nov 2020	0.61	−19.7%	0.73	0.73	0.57	20,046
Oct 2020	0.76	−13.6%	0.84	0.84	0.76	11,891
Sep 2020	0.88	−10.2%	0.94	0.94	0.84	4,266
Aug 2020	0.98	−16.9%	1.18	1.33	0.98	6,462
Jul 2020	1.18	+57.3%	0.78	1.18	0.71	1,94,966
Jun 2020	0.75	−8.5%	0.82	0.82	0.67	1,28,850
May 2020	0.82	−4.7%	0.86	0.86	0.82	102
Apr 2020	0.86	+10.3%	0.81	0.91	0.80	10,794
Mar 2020	0.78	0.0%	0.78	0.78	0.78	3,100
Feb 2020	0.78	+4.0%	0.78	0.78	0.78	189
Jan 2020	0.75	0.0%	0.75	0.78	0.69	15,238
Dec 2019	0.75	+56.3%	0.48	0.75	0.48	76,618
Nov 2019	0.48	−5.9%	0.51	0.53	0.48	25,317
Oct 2019	0.51	−3.8%	0.55	0.58	0.49	38,328
Sep 2019	0.53	+3.9%	0.49	0.55	0.39	35,153
Aug 2019	0.51	−42.7%	0.85	0.85	0.51	61,101
Jul 2019	0.89	−7.3%	0.95	0.95	0.89	14,751
Jun 2019	0.96	−50.5%	1.85	1.85	0.96	84,631
May 2019	1.94	−17.8%	2.25	2.25	1.94	6,619
Feb 2019	2.36	−29.3%	3.18	3.18	2.36	26,319
Jan 2019	3.34	−14.1%	4.00	4.00	3.34	81,386
Dec 2018	3.89	−4.9%	3.89	3.89	3.89	10
Nov 2018	4.09	−4.9%	4.09	4.09	4.09	15
Oct 2018	4.30	−0.5%	4.32	4.52	4.30	65
Aug 2018	4.32	−4.8%	4.32	4.32	4.32	100
Jul 2018	4.54	+9.4%	4.00	4.77	3.80	2,210
Jun 2018	4.15	+9.8%	3.65	4.15	3.60	910
May 2018	3.78	+4.7%	3.43	3.78	3.26	2,800
Apr 2018	3.61	−5.0%	3.61	3.61	3.61	1
Mar 2018	3.80	+5.0%	3.80	3.99	3.80	5,002
Feb 2018	3.62	+9.7%	3.46	3.62	3.46	6
Jan 2018	3.30	−5.4%	3.66	3.66	3.30	660
Dec 2017	3.49	+9.7%	3.33	3.49	3.33	11
Nov 2017	3.18	+15.2%	2.89	3.18	2.75	6,022
Oct 2017	2.76	+20.0%	2.41	3.04	2.41	48,526
Sep 2017	2.30	+4.5%	2.30	2.30	2.30	1
Jul 2017	2.20	+10.0%	2.10	2.20	2.10	200
Jun 2017	2.00	+9.9%	1.80	2.08	1.65	10,486
May 2017	1.82	−40.1%	2.89	3.00	1.82	60,969
Apr 2017	3.04	−11.6%	3.27	3.60	3.00	50,362
Mar 2017	3.44	+6.2%	3.24	3.73	2.95	2,27,545
Feb 2017	3.24	−18.2%	3.82	4.45	3.05	1,85,966
Jan 2017	3.96	+4.5%	3.33	4.99	3.15	3,59,198
Dec 2016	3.79	+17.7%	3.39	4.06	3.00	2,52,057
Nov 2016	3.22	−14.6%	3.77	4.34	2.70	2,14,301
Oct 2016	3.77	+30.0%	3.04	3.77	2.76	3,95,452
Sep 2016	2.90	+17.9%	2.42	2.90	2.30	2,84,941
Aug 2016	2.46	−13.1%	2.96	2.96	2.30	1,18,256
Jul 2016	2.83	−3.7%	3.05	3.16	2.57	2,20,728
Jun 2016	2.94	+8.9%	2.80	3.10	2.11	2,31,038
May 2016	2.70	+0.7%	2.56	2.94	2.35	1,18,491
Apr 2016	2.68	+4.3%	2.57	3.06	2.50	1,39,402
Mar 2016	2.57	−10.8%	2.75	3.46	2.55	1,58,047
Feb 2016	2.88	−28.2%	4.20	4.20	2.75	4,49,361
Jan 2016	4.01	+5.5%	3.99	4.76	3.72	14,68,665
Dec 2015	3.80	+4.4%	3.80	3.80	3.55	14,69,314
Nov 2015	3.64	+30.0%	2.70	3.64	2.57	14,48,533
Oct 2015	2.80	+17.6%	2.49	2.87	2.25	3,89,723
Sep 2015	2.38	+0.8%	2.26	2.50	2.10	1,48,408
Aug 2015	2.36	−5.6%	2.62	3.28	2.28	6,53,721
Jul 2015	2.50	+0.4%	2.50	2.70	2.30	3,26,296
Jun 2015	2.49	+21.5%	2.15	2.61	2.06	2,99,665
May 2015	2.05	+7.9%	1.82	2.08	1.57	1,03,291
Apr 2015	1.90	+2.7%	1.80	2.33	1.75	51,728
Mar 2015	1.85	−26.0%	2.41	2.62	1.62	2,83,439
Feb 2015	2.50	−10.4%	2.70	2.88	2.35	2,34,722
Jan 2015	2.79	+7.7%	2.71	2.95	2.46	3,04,404
Dec 2014	2.59	−6.8%	2.69	3.05	2.37	1,87,720
Nov 2014	2.78	+1.5%	2.87	3.00	2.51	3,06,143
Oct 2014	2.74	−0.4%	2.88	3.04	2.64	92,614
Sep 2014	2.75	−6.8%	3.09	3.28	2.62	1,31,678
Aug 2014	2.95	+1.4%	2.99	3.23	2.60	1,01,637
Jul 2014	2.91	−5.2%	3.22	3.51	2.43	1,06,713
Jun 2014	3.07	+34.6%	2.38	3.30	2.16	1,46,750
May 2014	2.28	+18.8%	2.01	2.59	1.76	1,43,301
Apr 2014	1.92	+6.7%	1.73	2.20	1.65	77,764
Mar 2014	1.80	−23.7%	2.36	2.49	1.69	54,990
Feb 2014	2.36	+7.3%	2.31	2.37	1.73	53,104
Jan 2014	2.20	+10.0%	2.00	2.65	2.00	64,143
Dec 2013	2.00	−2.0%	1.94	2.20	1.72	18,704
Nov 2013	2.04	+14.0%	1.87	2.42	1.78	14,396
Oct 2013	1.79	+4.7%	1.71	1.94	1.55	64,723
Sep 2013	1.71	−12.3%	1.95	2.10	1.65	12,391
Aug 2013	1.95	+18.2%	1.73	2.05	1.68	4,118
Jul 2013	1.65	+3.8%	1.66	1.66	1.58	1,504
Jun 2013	1.59	−13.6%	1.75	1.93	1.59	3,298
May 2013	1.84	+10.2%	1.62	1.85	1.62	10,299
Apr 2013	1.67	−2.9%	1.80	2.20	1.67	43,813
Mar 2013	1.72	+1.2%	1.70	2.08	1.55	50,488
Feb 2013	1.70	−22.4%	2.20	2.59	1.69	53,637
Jan 2013	2.19	−12.4%	2.50	2.65	2.16	1,39,758
Dec 2012	2.50	+4.2%	2.50	2.70	2.31	1,29,193
Nov 2012	2.40	−4.0%	2.40	2.62	2.24	74,116
Oct 2012	2.50	+4.2%	2.55	3.00	2.22	1,33,748
Sep 2012	2.40	+25.0%	1.92	2.42	1.66	52,562
Aug 2012	1.92	−22.9%	2.49	2.57	1.63	1,25,512
Jul 2012	2.49	+12.2%	2.25	2.70	2.07	87,910
Jun 2012	2.22	−3.1%	2.32	2.48	2.00	52,982
May 2012	2.29	−8.8%	2.36	2.58	2.00	69,829
Apr 2012	2.51	+10.6%	2.48	2.85	2.23	75,948
Mar 2012	2.27	−11.0%	2.60	2.85	2.25	1,44,913
Feb 2012	2.55	−0.8%	2.48	3.24	2.43	1,40,893
Jan 2012	2.57	+12.2%	2.35	3.08	2.21	1,25,395
Dec 2011	2.29	−3.8%	2.30	2.82	1.61	1,20,413
Nov 2011	2.38	−16.5%	2.46	3.10	2.06	55,236
Oct 2011	2.85	+18.3%	2.62	2.85	2.13	1,21,239
Sep 2011	2.41	−12.4%	3.05	3.44	2.36	1,44,358
Aug 2011	2.75	−11.6%	3.06	3.47	2.56	1,31,510
Jul 2011	3.11	−9.3%	3.21	3.80	3.04	69,044
Jun 2011	3.43	−4.7%	3.37	4.25	3.04	1,03,883
May 2011	3.60	−1.1%	3.53	3.93	2.97	1,65,016
Apr 2011	3.64	+11.3%	3.50	4.50	3.50	86,364
Mar 2011	3.27	−10.4%	3.38	4.30	3.13	1,05,297
Feb 2011	3.65	−0.3%	3.65	4.38	3.42	49,677
Jan 2011	3.66	−12.4%	4.07	4.70	3.52	1,33,413
Dec 2010	4.18	−5.2%	4.15	4.70	3.22	1,07,235
Nov 2010	4.41	−13.0%	5.00	5.99	3.90	4,65,688
Oct 2010	5.07	+3.5%	4.90	5.22	4.50	2,49,737
Sep 2010	4.90	−1.2%	5.00	5.45	4.70	3,96,448
Aug 2010	4.96	−2.6%	5.33	5.54	4.75	2,40,536
Jul 2010	5.09	+24.1%	4.20	5.85	3.95	5,24,861
Jun 2010	4.10	−2.4%	4.45	4.60	3.52	2,79,290
May 2010	4.20	−14.6%	5.20	5.29	3.56	2,20,159
Apr 2010	4.92	+7.0%	4.70	5.82	4.61	3,05,556
Mar 2010	4.60	−8.9%	5.00	5.50	4.25	1,62,510
Feb 2010	5.05	−12.3%	5.70	6.19	4.87	1,42,364
Jan 2010	5.76	+11.6%	5.30	8.28	5.00	10,13,888
Dec 2009	5.16	+9.6%	5.00	5.75	4.60	4,34,647
Nov 2009	4.71	−5.0%	6.20	8.15	4.32	7,24,082
Aug 2009	4.96	+15.1%	4.00	4.98	3.91	2,08,835
Jul 2009	4.31	+0.7%	4.49	4.49	3.67	1,92,727
Jun 2009	4.28	−25.8%	6.05	6.85	4.00	3,96,750
May 2009	5.77	+48.3%	3.70	5.77	3.61	2,03,314
Apr 2009	3.89	+26.3%	3.17	4.40	3.01	1,37,565
Mar 2009	3.08	+2.7%	3.15	3.38	2.59	2,79,307
Feb 2009	3.00	−16.0%	3.74	3.74	2.81	81,701
Jan 2009	3.57	−13.1%	4.07	4.45	3.51	70,100
Dec 2008	4.11	+45.7%	3.00	4.70	2.62	1,48,074
Nov 2008	2.82	−2.8%	3.00	4.00	2.55	1,09,119
Oct 2008	2.90	−33.6%	4.25	5.20	2.42	2,38,568
Sep 2008	4.37	−24.1%	5.90	6.14	4.11	2,55,842
Aug 2008	5.76	−3.5%	6.09	7.14	5.66	2,48,576
Jul 2008	5.97	+0.5%	5.81	7.04	5.39	3,05,419
Jun 2008	5.94	−21.3%	7.32	7.59	5.90	2,84,283
May 2008	7.55	−23.4%	9.51	10.50	7.40	4,06,033
Apr 2008	9.85	+28.3%	8.05	10.17	7.90	3,45,239
Mar 2008	7.68	−24.7%	10.15	10.65	6.00	5,68,990
Feb 2008	10.20	−6.0%	10.31	13.10	9.01	7,38,931
Jan 2008	10.85	−45.1%	20.75	25.05	10.85	26,44,996
Dec 2007	19.78	+65.0%	12.58	19.78	12.58	43,72,892
Nov 2007	11.99	+35.9%	9.25	13.31	7.11	28,90,290
Oct 2007	8.82	+5.1%	8.39	9.90	6.50	14,77,855
Sep 2007	8.39	+6.1%	7.85	9.21	7.85	11,61,571
Aug 2007	7.91	−0.1%	8.39	8.75	7.25	6,16,346
Jul 2007	7.92	−2.5%	8.12	9.80	7.25	13,15,188
Jun 2007	8.12	−7.1%	8.60	9.89	6.95	17,02,027
May 2007	8.74	−3.2%	9.00	9.70	8.10	6,13,716
Apr 2007	9.03	+3.4%	9.00	11.58	8.36	7,37,863
Mar 2007	8.73	−19.6%	10.25	11.44	8.10	7,70,772
Feb 2007	10.86	−20.3%	13.79	14.10	9.51	7,18,564
Jan 2007	13.62	–	10.90	16.48	10.25	27,49,035

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	2.19	2.23	2.19	2.20	2.20	1,974
28 Oct 2026	2.15	2.19	2.15	2.19	–	55
27 Oct 2026	2.15	2.15	2.15	2.15	2.15	360
26 Oct 2026	2.19	2.19	2.19	2.19	2.19	1,001
23 Oct 2026	2.19	2.19	2.19	2.19	2.19	1,042
22 Oct 2026	2.20	2.20	2.19	2.19	2.19	1,150
21 Oct 2026	2.20	2.20	2.20	2.20	2.20	361
19 Oct 2026	2.20	2.20	2.20	2.20	2.20	116
16 Oct 2026	2.20	2.20	2.20	2.20	2.20	1,089
15 Oct 2026	2.23	2.23	2.23	2.23	2.23	46
14 Oct 2026	2.35	2.35	2.27	2.27	2.32	1,975
13 Oct 2026	2.42	2.42	2.30	2.31	2.35	8,418
12 Oct 2026	2.42	2.42	2.42	2.42	2.42	15,020
9 Oct 2026	2.31	2.31	2.30	2.31	2.31	23,298
8 Oct 2026	2.16	2.20	2.16	2.20	2.20	12,592
7 Oct 2026	2.11	2.11	1.91	2.10	1.98	25,187
6 Oct 2026	1.92	2.01	1.92	2.01	2.01	3,541
5 Oct 2026	1.74	1.92	1.74	1.92	1.81	22,981
1 Oct 2026	1.83	1.83	1.83	1.83	1.83	707
30 Sep 2026	1.86	1.86	1.86	1.86	1.86	1,433
29 Sep 2026	1.89	1.89	1.89	1.89	1.89	636
28 Sep 2026	1.92	1.92	1.92	1.92	1.92	1,167

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
9 Nov 2009	Price move	–	This is the share's first trade after a corporate action (Reduction of Capital, ex-date 28 Aug 2009), and the action's terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.