3i Infotech share price history

NSE: 3IINFOLTDBSE: 532628IT - SoftwareSmall Cap

3i Infotech Limited · Face value ₹10 · Listed Apr 2005 on BSE, Jul 2010 on NSE

₹19.79₹0.19 (0.95%)BSE ₹19.61

Share price at the NSE close on 29 Oct 2026. Previous close ₹19.98.

29 Oct: open ₹20.28, high ₹20.28, low ₹19.11

52-week range of traded prices to 29 Oct 2026

₹12.68Low, 9 Mar 2026₹27.80High, 12 Aug 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.
Next results date: the board meets on 29 Oct 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹411 Cr2,089th largest listed
P/E: 11.97
P/B: 1.08
Dividend yield: Nonein the last 12 months
ROE: 10.0%
ROCE: −6.8%
Debt to equity: 0.13
Volume, NSE: 1,36,329

3i Infotech share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

3i Infotech's share price is on record from 22 Oct 2021, when it closed at ₹31.00, to 29 Oct 2026. Its highest close was ₹116.65 on 15 Dec 2021 and its lowest ₹12.72 on 17 Mar 2026. Its trading goes back to 2 Jan 2007, but prices before 22 Oct 2021 are not shown: on 22 Oct 2021 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	19.79	+19.1%	27.60	12.72	16.76	27.80	12.68	11,32,07,867
2025	16.61	−40.8%	33.67	15.71	28.00	34.88	15.60	17,82,68,383
2024	28.06	−42.7%	61.55	26.07	49.20	63.90	25.23	36,75,72,792
2023	48.95	+20.1%	48.95	26.45	40.70	51.90	26.25	28,86,75,951
2022	40.75	−56.9%	93.40	37.85	94.55	96.90	37.25	18,01,43,810
2021	94.65	–	116.65	31.00	29.55	119.30	29.55	11,30,83,385

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 22 Oct 2021.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	19.79	−12.1%	22.52	23.67	19.11	26,31,539
Sep 2026	22.52	−2.2%	22.68	26.27	21.70	60,50,633
Aug 2026	23.02	−0.8%	23.41	27.80	21.77	2,35,76,658
Jul 2026	23.21	+35.2%	17.20	23.32	17.00	2,16,88,284
Jun 2026	17.17	−0.4%	17.24	18.30	16.25	56,55,007
May 2026	17.24	−1.3%	17.74	18.95	16.89	76,35,736
Apr 2026	17.46	+26.9%	13.88	18.03	13.88	1,21,93,001
Mar 2026	13.76	−1.3%	13.68	14.15	12.68	1,56,92,990
Feb 2026	13.94	−6.9%	15.00	16.90	13.85	89,35,015
Jan 2026	14.97	−9.9%	16.76	17.10	14.40	91,49,004
Dec 2025	16.61	−2.1%	16.97	17.62	15.60	76,62,969
Nov 2025	16.97	−3.2%	17.66	18.50	16.69	1,10,45,768
Oct 2025	17.53	−18.7%	21.46	22.25	17.06	2,15,56,947
Sep 2025	21.57	−5.0%	22.75	26.40	20.83	93,27,520
Aug 2025	22.71	−5.6%	24.10	24.31	22.00	40,73,215
Jul 2025	24.06	−3.8%	25.03	26.45	23.00	1,14,86,426
Jun 2025	25.02	+0.8%	24.83	27.40	24.06	1,26,27,522
May 2025	24.83	+7.3%	23.13	27.45	21.67	1,16,18,378
Apr 2025	23.13	+9.4%	21.15	25.77	20.22	1,27,89,945
Mar 2025	21.15	−10.9%	23.50	24.93	21.10	2,05,68,822
Feb 2025	23.73	−16.4%	28.58	31.70	23.54	1,54,80,972
Jan 2025	28.39	+1.2%	28.00	34.88	25.05	4,00,29,899
Dec 2024	28.06	−2.1%	28.88	33.40	27.75	1,66,21,771
Nov 2024	28.67	+2.6%	28.06	29.88	25.95	89,44,106
Oct 2024	27.94	−12.9%	31.80	33.45	25.23	1,48,59,365
Sep 2024	32.09	−8.6%	35.25	35.25	31.72	1,59,62,065
Aug 2024	35.10	−5.1%	37.00	38.17	32.40	2,05,18,026
Jul 2024	36.98	+1.4%	36.75	42.59	35.32	3,57,29,057
Jun 2024	36.46	+4.6%	35.55	39.20	30.25	3,58,31,471
May 2024	34.85	−10.5%	39.05	39.80	34.55	1,51,62,298
Apr 2024	38.95	−1.4%	39.95	46.00	37.90	2,48,32,352
Mar 2024	39.50	−18.9%	49.00	50.20	38.55	2,95,11,490
Feb 2024	48.70	−20.9%	60.00	61.20	44.85	5,40,59,891
Jan 2024	61.55	+25.7%	49.20	63.90	49.20	9,55,40,900
Dec 2023	48.95	+5.3%	46.85	51.90	42.70	5,38,23,658
Nov 2023	46.50	+27.7%	36.40	50.95	35.20	7,63,56,145
Oct 2023	36.40	−10.0%	40.60	43.20	34.65	1,56,30,391
Sep 2023	40.45	+23.5%	32.75	44.45	32.50	5,40,23,602
Aug 2023	32.75	−5.9%	35.30	35.80	31.50	1,08,81,824
Jul 2023	34.80	+3.1%	34.00	36.80	32.25	1,61,65,612
Jun 2023	33.75	+8.5%	31.25	38.20	31.10	1,65,81,834
May 2023	31.10	−5.3%	33.10	37.30	30.70	1,00,36,589
Apr 2023	32.85	+19.7%	27.25	36.90	27.25	1,15,09,984
Mar 2023	27.45	−14.4%	32.00	34.65	26.25	1,06,07,649
Feb 2023	32.05	−15.5%	38.35	38.70	32.00	64,25,159
Jan 2023	37.95	−6.9%	40.70	41.95	36.65	66,33,504
Dec 2022	40.75	−4.0%	42.75	45.45	38.55	1,42,01,305
Nov 2022	42.45	−3.3%	45.00	46.40	41.40	1,02,13,570
Oct 2022	43.90	+0.1%	43.85	46.35	41.50	65,96,053
Sep 2022	43.85	−1.2%	44.90	54.20	40.20	2,01,07,455
Aug 2022	44.40	+3.1%	42.00	48.50	39.70	1,31,29,394
Jul 2022	43.05	+3.5%	41.60	46.40	40.50	55,72,778
Jun 2022	41.60	−11.4%	47.30	52.00	37.25	72,44,198
May 2022	46.95	−18.7%	56.90	57.35	43.00	1,10,49,186
Apr 2022	57.75	+12.7%	51.40	73.00	51.40	2,05,60,676
Mar 2022	51.25	−0.4%	51.05	65.15	49.10	2,24,79,899
Feb 2022	51.45	−33.8%	77.50	78.90	49.10	1,87,80,724
Jan 2022	77.70	−17.9%	94.55	96.90	73.70	3,02,08,572
Dec 2021	94.65	−3.4%	93.10	119.30	89.70	9,39,60,196
Nov 2021	97.95	+148.3%	41.40	113.90	41.40	1,88,66,725
Oct 2021	39.45	–	29.55	39.45	29.55	2,56,464

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	20.28	20.28	19.11	19.79	19.75	1,36,329
28 Oct 2026	20.45	20.45	19.84	19.98	20.05	1,14,508
27 Oct 2026	20.22	20.53	19.68	20.18	20.05	1,64,874
26 Oct 2026	20.03	20.30	19.75	19.82	19.96	74,508
23 Oct 2026	21.19	21.19	20.14	20.23	20.29	3,08,747
22 Oct 2026	22.00	22.00	21.10	21.19	21.31	1,27,115
21 Oct 2026	22.05	22.27	21.17	21.93	21.64	2,16,919
19 Oct 2026	22.32	22.34	21.90	22.28	22.10	1,03,550
16 Oct 2026	22.30	22.50	22.10	22.32	22.29	58,005
15 Oct 2026	22.77	23.00	22.35	22.47	22.63	99,660
14 Oct 2026	22.30	23.00	22.30	22.80	22.83	45,594
13 Oct 2026	22.85	22.85	22.15	22.51	22.55	63,995
12 Oct 2026	22.67	22.95	22.25	22.55	22.49	77,908
9 Oct 2026	23.00	23.00	22.53	22.67	22.79	1,10,302
8 Oct 2026	23.22	23.30	22.67	23.00	22.95	1,57,698
7 Oct 2026	23.16	23.67	22.65	23.30	23.22	1,24,286
6 Oct 2026	22.95	23.10	22.51	22.81	22.86	64,288
5 Oct 2026	22.40	22.90	22.16	22.62	22.41	2,97,520
1 Oct 2026	22.52	22.91	22.12	22.45	22.47	2,85,733
30 Sep 2026	23.35	23.60	22.40	22.52	22.88	1,73,804
29 Sep 2026	23.56	23.83	22.80	23.36	23.17	1,66,913
28 Sep 2026	24.50	24.50	23.80	23.99	24.05	3,50,615

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.3i Infotech bonus and split history

Ex-date	Event	Price factor	What happened
26 Sep 2025	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
22 Oct 2021	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
12 May 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
27 Aug 2007	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.