Zuari Industries share price history

NSE: ZUARIINDBSE: 500780Agricultural Food & other ProductsSmall Cap

ZUARI INDUSTRIES LIMITED · Formerly Zuari Global · Face value ₹10 · Listed Oct 1970 on BSE, Apr 1995 on NSE

₹239.00₹1.85 (0.77%)BSE ₹240.05

Share price at the NSE close on 29 Oct 2026. Previous close ₹240.85.

29 Oct: open ₹240.85, high ₹241.00, low ₹234.60

52-week range of traded prices to 29 Oct 2026

₹210.00Low, 30 Mar 2026₹364.00High, 11 Nov 2025

Market cap: ₹712 Cr1,626th largest listed
P/E: 6.56
P/B: 0.20
Dividend yield: 0.42%
ROE: 2.5%
ROCE: 0.5%
Debt to equity: 0.72
Volume, NSE: 32,52349.5% delivered

Zuari Industries share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Zuari Industries' share price is on record from 2 Jan 2007, when it closed at ₹187.05, to 29 Oct 2026. Its highest close was ₹884.65 on 25 Oct 2010 and its lowest ₹24.25 on 24 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	239.00	−26.7%	324.45	213.30	326.95	327.45	210.00	1,38,22,455
2025	325.90	+1.3%	403.90	234.18	320.35	416.00	229.99	7,08,00,865
2024	321.85	+63.1%	415.35	201.75	197.35	423.40	197.10	5,33,24,880
2023	197.35	+32.8%	214.15	105.70	150.80	217.60	104.00	2,34,03,873
2022	148.65	+7.4%	202.65	124.35	141.35	216.85	122.85	3,16,64,722
2021	138.40	+91.4%	169.30	71.30	72.95	177.75	71.00	3,03,97,182
2020	72.30	+44.5%	76.95	24.25	49.10	80.90	23.10	2,39,22,889
2019	50.05	−56.2%	128.05	41.00	113.55	136.75	40.50	83,13,664
2018	114.15	−54.9%	250.25	98.85	254.15	260.65	96.15	2,00,05,832
2017	253.25	+167.6%	316.40	95.00	94.70	320.10	93.70	3,35,80,610
2016	94.65	−9.1%	133.85	85.85	104.85	136.00	81.05	42,48,112
2015	104.15	+1.0%	107.05	77.50	102.80	109.75	77.10	16,82,542
2014	103.10	+40.3%	114.95	57.60	73.55	119.95	56.25	92,51,492
2013	73.50	−31.6%	109.10	41.25	110.50	114.60	38.65	75,29,948
2012Demerger	107.50	−76.4%	520.80	106.55	460.05	543.65	104.75	82,18,388
2011	455.30	−35.2%	709.65	448.00	710.00	802.30	438.65	35,31,270
2010	702.30	+49.3%	884.65	450.25	465.00	898.00	435.00	1,58,38,116
2009	470.45	+183.1%	489.75	117.40	155.05	512.70	109.55	80,46,373
2008	166.15	−62.2%	446.85	125.25	435.10	459.00	117.65	50,11,935
2007	439.90	–	448.70	132.75	183.75	466.00	130.55	1,51,46,960

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. With the demerger of 9 Apr 2012 reinvested, the change in 2012 is −34.0%.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	239.00	−15.3%	282.20	295.00	231.00	9,81,821
Sep 2026	282.20	+3.9%	270.30	292.85	246.80	15,34,687
Aug 2026	271.70	+5.0%	263.00	297.00	252.40	19,50,100
Jul 2026	258.80	+1.4%	255.40	274.65	249.05	7,10,298
Jun 2026	255.15	+0.1%	260.00	277.00	237.60	13,74,243
May 2026	254.90	−2.9%	263.00	287.40	241.00	11,17,925
Apr 2026	262.41	+23.0%	217.00	281.00	217.00	12,42,961
Mar 2026	213.30	−19.0%	257.95	259.95	210.00	17,38,958
Feb 2026	263.20	−3.4%	272.60	286.00	245.30	15,71,783
Jan 2026	272.60	−16.4%	326.95	327.45	256.55	15,99,679
Dec 2025	325.90	+1.6%	321.95	342.00	300.50	51,18,471
Nov 2025	320.85	−4.2%	334.00	364.00	303.80	84,71,969
Oct 2025	334.90	−7.2%	361.25	383.75	326.60	83,96,119
Sep 2025	360.80	+17.1%	311.20	416.00	270.15	2,73,20,607
Aug 2025	308.10	−0.9%	309.50	368.80	275.15	94,16,213
Jul 2025	310.80	+8.6%	287.45	324.00	260.10	31,93,219
Jun 2025	286.25	+1.4%	280.05	296.00	270.00	10,99,030
May 2025	282.40	−0.8%	281.10	310.10	266.50	11,75,716
Apr 2025	284.66	+21.6%	234.00	324.00	229.99	26,13,054
Mar 2025	234.18	−4.0%	244.00	260.85	231.50	16,80,959
Feb 2025	244.00	−16.6%	295.00	305.90	237.70	11,26,108
Jan 2025	292.65	−9.1%	320.35	338.50	260.00	11,89,400
Dec 2024	321.85	−1.8%	328.70	378.00	308.55	20,10,729
Nov 2024	327.75	−3.9%	343.40	348.45	308.55	18,62,512
Oct 2024	340.90	−4.0%	351.95	382.10	314.50	29,61,477
Sep 2024	355.20	−9.8%	397.00	407.30	345.00	21,88,988
Aug 2024	393.75	+1.1%	391.45	400.90	320.00	32,92,912
Jul 2024	389.65	−2.0%	393.85	423.40	350.05	49,93,104
Jun 2024	397.40	+41.8%	296.00	415.00	250.30	68,79,130
May 2024	280.30	−18.0%	340.80	349.00	275.05	19,49,230
Apr 2024	341.95	+4.1%	328.95	374.20	325.15	33,08,104
Mar 2024	328.40	+9.0%	308.95	335.90	251.15	43,06,726
Feb 2024	301.20	+3.6%	295.00	354.70	245.30	82,27,876
Jan 2024	290.75	+47.3%	197.35	302.95	197.10	1,13,44,092
Dec 2023	197.35	+24.2%	158.00	217.60	155.55	93,66,238
Nov 2023	158.85	+10.7%	144.50	165.50	142.55	16,71,598
Oct 2023	143.50	−6.2%	153.00	164.80	136.10	10,43,208
Sep 2023	153.00	+7.2%	142.20	169.60	142.20	18,33,017
Aug 2023	142.75	−7.0%	153.45	167.10	140.95	16,95,171
Jul 2023	153.50	+6.4%	144.85	162.00	144.35	18,03,540
Jun 2023	144.20	+3.1%	139.00	152.05	139.00	9,20,924
May 2023	139.90	+11.7%	125.20	157.00	122.30	18,47,415
Apr 2023	125.20	+15.0%	109.15	129.80	109.15	6,33,191
Mar 2023	108.90	−3.8%	113.85	123.50	104.00	10,76,251
Feb 2023	113.20	−15.9%	134.60	140.00	108.55	8,42,814
Jan 2023	134.60	−9.5%	150.80	151.00	128.20	6,70,506
Dec 2022	148.65	+2.9%	145.10	158.00	128.00	16,60,478
Nov 2022	144.45	−10.0%	160.00	162.90	139.80	7,04,500
Oct 2022	160.50	−2.6%	166.00	174.40	159.35	5,81,742
Sep 2022	164.80	−9.1%	180.90	189.90	154.00	14,03,971
Aug 2022	181.20	+16.2%	153.45	195.00	153.45	27,57,023
Jul 2022	156.00	+4.2%	149.95	165.60	139.00	10,43,407
Jun 2022	149.70	−2.3%	155.00	169.85	122.85	17,82,867
May 2022	153.15	−17.1%	182.45	185.00	139.20	16,36,614
Apr 2022	184.70	+4.1%	175.20	216.85	175.20	68,58,356
Mar 2022	177.35	+3.7%	172.90	201.40	160.55	42,64,586
Feb 2022	171.00	+18.9%	141.30	188.00	141.30	59,28,336
Jan 2022	143.80	+3.9%	141.35	169.80	138.50	30,42,842
Dec 2021	138.40	+10.6%	125.30	148.50	125.30	14,92,707
Nov 2021	125.10	−5.9%	128.20	149.45	124.05	7,82,176
Oct 2021	133.00	−0.5%	132.00	153.00	127.60	10,95,193
Sep 2021	133.70	+4.1%	128.45	138.90	123.00	7,34,399
Aug 2021	128.45	−18.8%	166.10	166.10	113.05	10,25,566
Jul 2021	158.25	+21.7%	132.45	177.75	125.60	43,47,488
Jun 2021	130.00	+38.2%	94.35	136.90	89.60	60,75,567
May 2021	94.05	+19.3%	79.00	100.40	76.05	32,49,467
Apr 2021	78.85	−2.0%	82.95	86.80	76.00	4,71,771
Mar 2021	80.50	−9.1%	89.10	92.90	75.00	7,65,204
Feb 2021	88.60	+0.1%	88.55	99.90	80.20	8,18,164
Jan 2021	88.55	+22.5%	72.95	123.90	71.00	95,39,480
Dec 2020	72.30	+26.7%	56.15	79.45	56.05	56,57,230
Nov 2020	57.05	+19.6%	47.20	67.90	46.25	22,15,178
Oct 2020	47.70	+3.5%	47.00	54.75	46.15	7,02,110
Sep 2020	46.10	−11.1%	52.70	55.25	43.30	4,15,051
Aug 2020	51.85	+8.2%	46.65	62.00	46.65	12,22,697
Jul 2020	47.90	−10.1%	52.25	58.60	45.75	6,47,864
Jun 2020	53.30	+40.6%	39.10	71.25	39.10	38,15,038
May 2020	37.90	−9.2%	40.00	43.40	35.40	4,26,106
Apr 2020	41.75	+52.4%	27.55	53.70	25.45	16,12,435
Mar 2020	27.40	−41.5%	45.20	48.00	23.10	8,43,146
Feb 2020	46.80	−11.8%	54.00	55.80	42.00	9,44,902
Jan 2020	53.05	+6.0%	49.10	80.90	48.00	54,21,132
Dec 2019	50.05	−1.9%	51.50	55.40	40.50	9,61,857
Nov 2019	51.00	−17.7%	61.55	62.70	49.50	7,08,543
Oct 2019	62.00	+1.3%	63.00	68.00	56.05	3,80,732
Sep 2019	61.20	−3.1%	61.40	71.35	60.50	7,36,050
Aug 2019	63.15	−13.4%	74.45	76.05	54.65	4,75,022
Jul 2019	72.95	−19.6%	94.50	94.50	71.25	3,95,006
Jun 2019	90.75	−10.1%	100.55	102.00	84.20	2,70,827
May 2019	101.00	−3.2%	103.50	107.90	85.25	8,87,680
Apr 2019	104.30	−3.6%	109.50	123.40	104.00	12,53,422
Mar 2019	108.20	+6.6%	102.00	117.40	101.75	9,33,846
Feb 2019	101.50	−8.4%	110.15	115.05	95.50	4,06,488
Jan 2019	110.75	−3.0%	113.55	136.75	107.60	9,04,191
Dec 2018	114.15	+3.5%	111.85	121.80	101.00	4,05,143
Nov 2018	110.25	+2.7%	108.70	125.75	105.20	5,50,410
Oct 2018	107.35	+8.6%	98.00	120.55	96.15	8,10,776
Sep 2018	98.85	−21.5%	127.15	127.15	97.95	8,57,988
Aug 2018	125.95	−1.1%	128.50	139.75	117.70	17,02,526
Jul 2018	127.40	−4.6%	135.20	137.90	114.00	14,18,585
Jun 2018	133.50	−15.0%	157.80	176.95	126.70	19,43,306
May 2018	157.15	−19.1%	196.50	201.20	155.75	7,92,707
Apr 2018	194.25	+13.7%	173.35	212.40	171.50	26,45,388
Mar 2018	170.80	−15.4%	203.65	205.00	170.10	17,11,970
Feb 2018	201.80	−0.4%	203.70	234.90	170.55	46,37,594
Jan 2018	202.70	−20.0%	254.15	260.65	198.20	25,29,439
Dec 2017	253.25	−8.4%	280.00	299.00	241.00	53,17,553
Nov 2017	276.55	+37.1%	202.00	320.10	175.00	1,22,27,456
Oct 2017	201.65	+58.7%	126.05	208.00	126.05	60,70,771
Sep 2017	127.05	+3.4%	123.60	143.00	122.60	4,60,428
Aug 2017	122.90	−8.7%	134.00	135.90	113.50	2,58,966
Jul 2017	134.65	+2.4%	132.05	147.70	130.85	3,52,273
Jun 2017	131.45	−2.6%	134.70	142.40	130.00	2,38,323
May 2017	135.00	−3.8%	141.00	151.00	127.20	8,22,882
Apr 2017	140.30	+10.2%	127.00	143.50	125.80	11,04,189
Mar 2017	127.30	+4.7%	122.00	132.30	117.10	8,49,455
Feb 2017	121.55	+7.0%	113.05	124.50	113.00	6,66,688
Jan 2017	113.55	+20.0%	94.70	132.30	93.70	52,11,626
Dec 2016	94.65	−1.4%	96.90	101.00	94.00	1,12,749
Nov 2016	95.95	−6.3%	105.00	108.85	83.10	2,48,103
Oct 2016	102.35	+8.7%	98.60	132.70	93.05	13,57,962
Sep 2016	94.20	−1.1%	96.65	100.40	92.25	77,098
Aug 2016	95.20	−3.3%	99.60	100.40	90.10	1,00,884
Jul 2016	98.45	−6.5%	106.30	110.70	96.10	1,63,704
Jun 2016	105.25	+8.5%	97.00	108.55	97.00	7,62,598
May 2016	97.00	−0.8%	96.30	112.45	94.35	1,60,511
Apr 2016	97.75	+9.8%	89.95	104.70	88.70	75,395
Mar 2016	89.00	+1.0%	95.00	97.95	87.50	97,205
Feb 2016	88.10	−12.1%	99.75	102.80	81.05	1,24,587
Jan 2016	100.25	−3.7%	104.85	136.00	94.10	9,67,316
Dec 2015	104.15	+13.0%	91.95	109.00	91.95	5,60,898
Nov 2015	92.15	+14.8%	81.60	97.00	79.30	89,518
Oct 2015	80.30	+0.9%	79.60	86.40	79.10	39,157
Sep 2015	79.55	−5.3%	85.00	85.00	77.10	60,697
Aug 2015	84.00	−11.3%	95.20	97.50	78.70	75,142
Jul 2015	94.65	+7.1%	89.35	101.00	88.25	87,899
Jun 2015	88.40	−7.1%	94.05	96.70	86.65	65,380
May 2015	95.15	+1.1%	94.50	98.50	91.25	59,666
Apr 2015	94.15	−0.8%	98.45	105.50	91.65	87,841
Mar 2015	94.95	−5.3%	100.20	106.50	90.00	2,04,214
Feb 2015	100.25	−2.1%	102.30	109.75	97.00	1,81,167
Jan 2015	102.35	−0.7%	102.80	109.50	101.55	1,70,963
Dec 2014	103.10	−6.4%	109.40	119.95	101.50	6,68,047
Nov 2014	110.20	+13.7%	97.55	117.65	94.50	12,85,353
Oct 2014	96.90	+6.8%	92.65	103.90	88.35	4,25,313
Sep 2014	90.75	+7.1%	85.50	104.40	84.00	10,03,428
Aug 2014	84.75	−1.2%	85.00	93.90	82.40	2,52,059
Jul 2014	85.80	−4.9%	90.50	103.50	85.50	6,59,028
Jun 2014	90.20	+13.3%	79.90	98.40	79.55	13,71,007
May 2014	79.60	+2.4%	78.00	86.00	71.90	4,26,511
Apr 2014	77.75	+3.0%	76.00	89.40	73.80	5,68,848
Mar 2014	75.50	+13.0%	66.00	77.00	65.50	7,84,716
Feb 2014	66.80	+15.3%	57.50	75.10	57.00	8,92,206
Jan 2014	57.95	−21.2%	73.55	79.80	56.25	9,14,976
Dec 2013	73.50	−5.2%	82.05	88.40	73.00	17,39,077
Nov 2013	77.55	+49.1%	52.45	82.20	50.50	19,85,462
Oct 2013	52.00	−3.6%	53.00	61.00	50.65	1,28,974
Sep 2013	53.95	+0.5%	53.00	58.90	51.75	2,99,553
Aug 2013	53.70	+20.9%	45.00	59.00	38.65	1,35,716
Jul 2013	44.40	−11.8%	53.60	59.80	42.50	1,42,754
Jun 2013	50.35	−23.1%	64.70	66.95	49.10	2,47,404
May 2013	65.45	−7.5%	71.00	74.20	60.10	1,78,371
Apr 2013	70.75	−2.3%	76.50	79.55	67.30	1,71,163
Mar 2013	72.45	−3.5%	75.05	92.90	66.10	5,08,018
Feb 2013	75.05	−15.1%	89.10	92.70	74.25	9,22,450
Jan 2013	88.45	−17.7%	110.50	114.60	87.60	10,71,006
Dec 2012	107.50	−11.5%	121.60	126.50	104.75	14,21,412
Nov 2012	121.45	+0.3%	120.10	133.60	114.10	14,10,661
Oct 2012	121.05	−14.7%	144.80	154.80	120.10	5,43,971
Sep 2012	141.95	+5.1%	135.25	151.00	132.35	3,28,157
Aug 2012	135.00	−0.2%	133.50	148.20	129.15	5,01,944
Jul 2012	135.30	+9.0%	124.50	141.00	122.90	10,14,888
Jun 2012	124.10	−2.5%	126.00	148.10	121.20	11,60,812
May 2012	127.25	−21.0%	163.80	165.00	111.65	2,17,917
Apr 2012Demerger	161.10	−67.4%	501.00	529.00	153.90	2,96,178
Mar 2012	494.20	+2.9%	471.10	543.65	464.00	2,86,356
Feb 2012	480.50	+7.3%	447.00	522.70	444.00	6,25,980
Jan 2012	447.85	−1.6%	460.05	489.90	436.70	4,10,112
Dec 2011	455.30	−10.5%	517.00	539.70	438.65	91,769
Nov 2011	508.85	−15.2%	600.00	607.20	488.60	1,51,677
Oct 2011	600.35	+9.7%	540.10	604.80	534.00	1,05,137
Sep 2011	547.50	−12.2%	623.00	642.00	536.00	3,51,127
Aug 2011	623.55	−7.1%	660.00	703.00	605.45	3,30,814
Jul 2011	671.50	+5.0%	644.00	802.30	630.50	3,79,455
Jun 2011	639.25	−1.9%	645.10	749.95	610.25	5,27,905
May 2011	651.50	−5.0%	688.80	688.80	604.35	2,74,884
Apr 2011	685.65	+10.7%	634.40	731.00	630.00	4,08,859
Mar 2011	619.25	−2.2%	635.80	640.00	564.00	2,52,713
Feb 2011	633.10	+6.2%	610.00	693.00	557.00	3,34,054
Jan 2011	596.35	−15.1%	710.00	738.80	580.00	3,22,876
Dec 2010	702.30	+6.3%	667.80	709.00	570.00	6,05,568
Nov 2010	660.55	−20.0%	827.50	879.00	637.55	13,08,875
Oct 2010	825.25	+5.5%	776.00	898.00	776.00	8,70,997
Sep 2010	782.15	+12.0%	698.50	830.75	688.00	7,60,543
Aug 2010	698.55	−0.4%	711.80	760.00	684.00	6,72,416
Jul 2010	701.65	+3.5%	665.50	775.50	665.50	6,94,190
Jun 2010	677.60	−7.4%	735.00	749.95	657.00	7,29,349
May 2010	732.05	+9.8%	664.00	738.95	629.00	7,69,429
Apr 2010	666.50	+9.4%	617.00	709.00	594.80	18,90,390
Mar 2010	609.30	+15.8%	529.75	641.75	510.00	37,70,301
Feb 2010	526.20	+12.9%	468.00	598.00	440.00	28,41,102
Jan 2010	466.10	−0.9%	465.00	519.90	435.00	9,24,956
Dec 2009	470.45	+20.4%	391.00	512.70	351.00	11,63,779
Nov 2009	390.90	−3.3%	408.00	417.65	360.10	3,80,635
Oct 2009	404.25	+4.6%	390.00	433.35	376.00	6,72,452
Sep 2009	386.30	+30.4%	295.05	419.00	283.55	18,75,352
Aug 2009	296.35	+6.8%	274.90	313.75	258.25	5,48,152
Jul 2009	277.45	+2.2%	272.90	302.00	232.30	4,20,527
Jun 2009	271.40	−10.1%	305.00	318.00	253.55	3,78,140
May 2009	301.95	+74.0%	177.00	324.50	173.10	10,14,684
Apr 2009	173.50	+23.6%	138.95	196.25	138.95	7,11,992
Mar 2009	140.40	+7.3%	125.70	145.00	109.55	1,42,566
Feb 2009	130.85	−5.6%	130.00	158.00	128.00	4,26,240
Jan 2009	138.55	−16.6%	155.05	179.90	130.10	3,11,854
Dec 2008	166.15	+32.7%	130.00	185.00	123.65	1,69,675
Nov 2008	125.25	−19.6%	157.00	189.95	117.65	97,171
Oct 2008	155.85	−33.4%	233.90	249.95	135.00	1,54,366
Sep 2008	233.85	−27.1%	315.05	331.60	202.65	2,72,198
Aug 2008	320.65	+21.0%	241.10	385.00	215.00	11,03,304
Jul 2008	265.05	+13.3%	225.10	278.00	201.55	4,79,888
Jun 2008	233.85	−4.6%	241.00	273.60	210.00	5,91,707
May 2008	245.15	−15.5%	280.50	299.00	205.00	6,98,697
Apr 2008	290.00	+31.8%	180.00	308.75	180.00	3,79,745
Mar 2008	220.10	−29.0%	294.70	295.00	170.00	2,02,012
Feb 2008	310.15	+1.7%	309.90	356.00	287.00	3,11,246
Jan 2008	305.05	−30.7%	435.10	459.00	301.20	5,51,926
Dec 2007	439.90	+28.4%	349.70	466.00	330.00	23,85,811
Nov 2007	342.70	+46.1%	240.00	367.70	215.00	23,24,834
Oct 2007	234.50	−17.2%	282.40	288.00	204.05	7,68,266
Sep 2007	283.10	+21.6%	237.70	305.00	226.00	25,11,670
Aug 2007	232.90	+12.6%	200.00	254.35	189.25	13,34,817
Jul 2007	206.75	+22.4%	168.00	249.75	161.00	19,54,504
Jun 2007	168.95	−0.3%	165.50	175.00	153.00	2,43,282
May 2007	169.45	+2.8%	166.00	187.95	162.00	5,59,086
Apr 2007	164.80	+18.5%	138.00	173.90	134.25	2,89,710
Mar 2007	139.10	−13.4%	164.90	165.70	130.55	4,16,077
Feb 2007	160.60	−22.9%	209.50	223.00	155.10	7,14,101
Jan 2007	208.25	–	183.75	248.40	182.00	16,44,802

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. With the demerger of 9 Apr 2012 reinvested, the change in Apr 2012 is −8.9%.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	240.85	241.00	234.60	239.00	237.84	32,523	49.5%
28 Oct 2026	237.00	242.00	233.55	240.85	238.26	18,278	41.3%
27 Oct 2026	237.00	241.45	231.85	237.90	237.27	34,611	56.8%
26 Oct 2026	238.00	238.00	231.05	232.40	233.35	23,420	54.1%
23 Oct 2026	240.00	241.05	231.00	237.45	236.69	60,933	51.6%
22 Oct 2026	244.15	247.95	240.10	242.60	243.61	42,023	52.0%
21 Oct 2026	262.00	262.00	241.55	246.15	248.25	91,694	45.8%
19 Oct 2026	263.75	265.40	258.00	259.10	261.20	24,754	68.5%
16 Oct 2026	268.25	269.35	264.05	264.95	265.90	20,194	50.0%
15 Oct 2026	269.90	271.90	266.80	267.55	269.03	28,724	66.3%
14 Oct 2026	278.00	281.40	263.00	269.50	270.62	1,13,417	35.1%
13 Oct 2026	277.85	278.20	270.25	273.70	273.87	35,464	54.2%
12 Oct 2026	269.90	282.80	268.95	277.05	275.11	45,718	46.1%
9 Oct 2026	268.05	271.20	265.40	268.60	267.86	25,414	44.9%
8 Oct 2026	283.55	283.55	267.10	268.70	272.26	60,511	62.7%
7 Oct 2026	289.90	289.90	279.60	281.45	282.97	53,991	51.9%
6 Oct 2026	284.90	295.00	284.90	288.45	290.34	85,327	44.5%
5 Oct 2026	284.90	291.05	281.80	283.95	286.62	75,632	57.9%
1 Oct 2026	282.20	289.00	278.00	281.85	284.89	1,09,193	55.5%
30 Sep 2026	279.25	287.50	279.25	282.20	282.82	73,300	59.9%
29 Sep 2026	278.50	283.85	272.55	281.85	278.22	56,493	53.9%
28 Sep 2026	292.00	292.85	271.55	276.85	279.23	67,041	53.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Zuari Industries bonus and split history

Ex-date	Event	Price factor	What happened
9 Apr 2012	Demerger	0.3577	Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.