Zenotech Laboratories share price history

BSE: 532039Pharmaceuticals & BiotechnologySmall Cap

Zenotech Laboratories Limited · Face value ₹10 · Listed Oct 1996

₹37.80₹0.71 (1.84%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹38.51.

28 Oct: open ₹38.58, high ₹38.89, low ₹37.58

52-week range of traded prices to 28 Oct 2026

₹33.55Low, 30 Mar 2026₹54.14High, 31 Oct 2025

Market cap: ₹231 Cr2,190th largest listed
P/E: Lossover the last 12 months
P/B: 2.50
Dividend yield: Nonein the last 12 months
ROE: −4.5%
ROCE: −8.8%
Debt to equity: 0.00
Volume, BSE: 6,651

Zenotech Laboratories share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Zenotech Laboratories' share price is on record from 2 Jan 2007, when it closed at ₹74.85, to 28 Oct 2026. Its highest close was ₹171.60 on 16 Jul 2007 and its lowest ₹9.90 on 16 Sep 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	37.80	−18.2%	49.39	34.29	46.99	50.93	33.55	19,21,704
2025	46.19	−35.8%	71.59	44.23	73.00	73.00	43.85	29,33,148
2024	71.99	+8.1%	101.67	56.47	66.75	107.79	52.23	89,78,635
2023	66.58	+2.7%	74.70	45.94	66.65	76.40	45.00	73,72,606
2022	64.80	+6.1%	74.20	45.10	61.95	77.80	45.00	70,36,478
2021	61.05	+59.6%	62.25	29.85	39.00	64.40	29.05	83,23,070
2020	38.25	+47.1%	38.45	12.55	26.70	40.25	12.00	47,63,875
2019	26.00	−31.3%	37.30	14.70	39.00	39.00	14.05	21,53,496
2018	37.85	−17.9%	51.35	32.80	46.00	52.85	30.00	50,74,828
2017	46.10	+21.8%	61.65	36.85	37.00	62.90	36.25	55,26,922
2016	37.85	−25.1%	60.50	32.10	52.40	61.45	31.50	9,63,085
2015	50.55	+87.6%	69.90	23.90	26.15	71.25	23.90	17,48,997
2014	26.95	−6.3%	35.45	15.85	29.00	36.15	15.50	4,39,885
2013	28.75	−4.2%	32.35	9.90	30.50	32.35	9.80	2,01,981
2012	30.00	−20.6%	41.15	26.00	39.00	42.05	25.10	2,98,801
2011	37.80	−31.3%	71.65	34.05	55.00	74.00	32.35	4,62,742
2010	55.00	−51.8%	121.65	53.90	118.00	123.95	53.10	92,18,171
2009	114.20	+6.5%	125.90	84.90	108.05	138.95	83.50	1,28,53,023
2008	107.20	−31.9%	159.50	84.95	157.10	161.95	72.40	1,05,32,967
2007	157.40	–	171.60	74.85	74.85	182.90	74.85	2,52,24,534

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	37.80	−9.6%	41.83	44.25	36.86	1,40,741
Sep 2026	41.83	−9.6%	45.37	48.00	41.01	1,63,957
Aug 2026	46.25	+3.8%	44.16	50.00	43.00	1,95,778
Jul 2026	44.54	+0.7%	44.00	48.00	43.40	1,43,380
Jun 2026	44.21	−1.3%	44.20	48.47	41.94	1,66,503
May 2026	44.78	+2.7%	44.00	48.00	42.90	1,03,852
Apr 2026	43.61	+27.2%	35.90	49.94	35.90	1,84,955
Mar 2026	34.29	−24.0%	44.61	46.80	33.55	4,41,696
Feb 2026	45.12	+0.8%	44.90	47.89	43.05	1,54,870
Jan 2026	44.76	−3.1%	46.99	50.93	43.01	2,25,972
Dec 2025	46.19	−5.1%	48.76	49.00	43.85	1,77,974
Nov 2025	48.65	−9.0%	49.90	53.50	47.50	1,86,954
Oct 2025	53.49	+1.9%	52.50	54.14	48.00	1,99,627
Sep 2025	52.50	−5.8%	55.75	57.90	48.55	4,08,612
Aug 2025	55.74	−1.7%	57.46	60.00	53.60	1,00,324
Jul 2025	56.69	−12.6%	65.40	67.00	55.50	2,36,493
Jun 2025	64.83	+2.8%	63.50	65.20	59.02	3,04,732
May 2025	63.07	+13.7%	55.30	72.87	51.50	2,76,726
Apr 2025	55.45	+6.8%	51.20	64.50	51.20	3,23,333
Mar 2025	51.92	−2.9%	53.47	57.85	51.00	3,31,321
Feb 2025	53.47	−12.3%	61.00	64.99	51.99	1,63,378
Jan 2025	60.94	−15.3%	73.00	73.00	57.61	2,23,674
Dec 2024	71.99	−7.1%	76.00	78.00	69.00	3,06,820
Nov 2024	77.50	−5.6%	80.45	90.00	74.00	1,96,456
Oct 2024	82.07	−11.2%	93.55	94.95	72.72	3,76,807
Sep 2024	92.37	+31.1%	71.30	107.79	67.25	27,09,687
Aug 2024	70.48	+8.2%	66.39	73.00	62.12	5,74,886
Jul 2024	65.12	+9.0%	59.25	74.40	59.20	10,27,249
Jun 2024	59.72	+0.5%	60.00	63.60	52.23	4,32,612
May 2024	59.42	−13.4%	65.80	66.58	58.01	4,47,010
Apr 2024	68.64	+16.1%	60.00	74.65	60.00	4,38,152
Mar 2024	59.11	−15.3%	71.00	71.40	55.86	6,06,727
Feb 2024	69.81	−10.0%	78.00	80.50	67.65	7,95,404
Jan 2024	77.57	+16.5%	66.75	81.00	64.20	10,66,825
Dec 2023	66.58	+0.8%	66.50	68.88	62.00	3,78,583
Nov 2023	66.05	+0.4%	65.79	69.80	62.55	4,47,847
Oct 2023	65.79	+18.6%	54.47	76.40	54.47	20,96,243
Sep 2023	55.48	+2.3%	54.95	59.50	53.50	5,61,065
Aug 2023	54.21	−14.5%	64.00	64.25	52.00	10,61,501
Jul 2023	63.43	+15.4%	55.50	64.90	50.00	8,19,497
Jun 2023	54.96	+3.5%	53.75	56.90	49.60	5,94,681
May 2023	53.08	−4.0%	57.70	57.70	50.02	3,20,973
Apr 2023	55.31	+17.5%	46.50	56.70	46.50	1,95,188
Mar 2023	47.06	−6.2%	52.30	56.40	45.00	3,49,696
Feb 2023	50.15	−12.1%	56.40	62.30	49.65	2,79,774
Jan 2023	57.05	−12.0%	66.65	67.50	55.50	2,67,558
Dec 2022	64.80	−2.8%	68.30	77.80	59.20	11,99,191
Nov 2022	66.70	+5.5%	63.10	67.90	55.00	6,94,480
Oct 2022	63.20	+7.6%	58.00	68.70	57.25	4,65,689
Sep 2022	58.75	+1.0%	57.10	66.25	56.65	4,53,495
Aug 2022	58.15	+7.9%	53.90	61.90	52.30	3,80,965
Jul 2022	53.90	−4.3%	53.70	59.25	50.25	2,76,396
Jun 2022	56.35	+5.0%	54.00	62.80	45.00	3,89,783
May 2022	53.65	−22.1%	66.50	66.50	45.00	6,52,205
Apr 2022	68.85	+36.7%	49.50	74.75	49.50	10,36,055
Mar 2022	50.35	−6.8%	51.50	56.00	48.60	6,64,659
Feb 2022	54.05	−7.0%	61.00	62.50	48.35	3,94,725
Jan 2022	58.10	−4.8%	61.95	62.55	53.00	4,28,835
Dec 2021	61.05	+40.2%	44.45	64.40	40.00	15,93,939
Nov 2021	43.55	+5.6%	41.90	49.00	38.00	3,48,517
Oct 2021	41.25	−12.5%	47.30	52.00	41.05	3,71,736
Sep 2021	47.15	−13.4%	54.45	56.70	45.55	3,94,993
Aug 2021	54.45	−7.0%	59.50	62.05	47.05	7,55,120
Jul 2021	58.55	+46.2%	40.75	62.65	38.60	17,08,616
Jun 2021	40.05	−4.2%	42.50	45.00	38.05	3,95,700
May 2021	41.80	−3.7%	43.70	48.00	41.00	5,23,565
Apr 2021	43.40	+24.0%	35.50	47.85	34.70	4,80,715
Mar 2021	35.00	−11.9%	39.75	43.50	34.00	3,36,399
Feb 2021	39.75	+31.4%	30.25	47.90	29.15	9,22,705
Jan 2021	30.25	−20.9%	39.00	39.90	29.05	4,91,065
Dec 2020	38.25	+24.2%	31.45	39.10	26.20	8,58,834
Nov 2020	30.80	−10.2%	33.25	34.90	25.80	3,04,280
Oct 2020	34.30	+3.8%	32.55	40.25	30.70	4,64,914
Sep 2020	33.05	+20.0%	27.10	36.70	24.00	6,15,074
Aug 2020	27.55	+17.0%	24.30	31.20	22.50	6,40,899
Jul 2020	23.55	−1.7%	23.10	25.85	21.50	3,86,951
Jun 2020	23.95	+30.2%	18.00	26.05	18.00	6,89,773
May 2020	18.40	−12.4%	21.45	23.45	17.95	2,29,547
Apr 2020	21.00	+42.9%	15.25	22.77	15.00	1,57,516
Mar 2020	14.70	−40.6%	22.60	26.00	12.00	1,65,565
Feb 2020	24.75	−23.1%	33.15	33.15	24.00	92,411
Jan 2020	32.20	+23.8%	26.70	34.25	24.80	1,58,111
Dec 2019	26.00	−0.6%	27.35	27.90	23.55	89,939
Nov 2019	26.15	−3.1%	28.30	33.50	25.10	95,378
Oct 2019	27.00	−19.5%	33.50	33.50	24.35	1,21,860
Sep 2019	33.55	+29.3%	27.20	34.50	25.15	2,09,863
Aug 2019	25.95	+64.2%	15.80	25.95	15.00	1,61,528
Jul 2019	15.80	0.0%	15.55	16.95	14.70	72,035
Jun 2019	15.80	−26.5%	21.50	22.00	14.05	3,22,845
May 2019	21.50	0.0%	21.00	22.55	18.55	1,00,438
Apr 2019	21.50	+1.2%	21.60	24.55	20.90	97,488
Mar 2019	21.25	−10.3%	24.00	28.75	19.25	3,31,517
Feb 2019	23.70	−5.8%	25.00	25.80	16.75	3,47,484
Jan 2019	25.15	−33.6%	39.00	39.00	23.35	2,03,121
Dec 2018	37.85	−2.1%	42.50	44.00	35.55	2,84,521
Nov 2018	38.65	−2.8%	39.35	44.60	37.10	1,35,627
Oct 2018	39.75	−3.2%	40.05	46.85	37.10	3,24,230
Sep 2018	41.05	+9.2%	38.80	52.80	35.85	12,71,098
Aug 2018	37.60	+13.1%	33.85	41.95	33.25	3,16,199
Jul 2018	33.25	−10.9%	36.70	39.00	30.00	1,51,717
Jun 2018	37.30	−0.7%	37.55	45.00	35.00	2,09,962
May 2018	37.55	−10.6%	42.05	42.90	35.00	1,78,573
Apr 2018	42.00	+3.2%	41.30	51.95	40.50	9,58,153
Mar 2018	40.70	−5.8%	43.90	46.90	36.85	5,81,685
Feb 2018	43.20	−6.1%	46.00	47.30	43.00	2,83,794
Jan 2018	46.00	−0.2%	46.00	52.85	45.50	3,79,269
Dec 2017	46.10	−15.3%	55.00	55.00	45.15	4,24,834
Nov 2017	54.45	+34.9%	41.35	56.50	39.75	11,61,752
Oct 2017	40.35	−6.8%	43.00	43.90	38.00	4,75,210
Sep 2017	43.30	−10.6%	48.40	49.75	41.80	3,67,902
Aug 2017	48.45	−11.6%	57.50	57.50	42.80	8,03,070
Jul 2017	54.80	+15.0%	49.00	59.00	47.00	7,00,756
Jun 2017	47.65	−6.5%	48.30	50.40	45.00	1,70,530
May 2017	50.95	−6.3%	57.00	62.90	50.10	5,38,591
Apr 2017	54.40	+46.0%	37.25	55.65	37.00	3,12,422
Mar 2017	37.25	−4.5%	40.95	40.95	36.25	1,04,667
Feb 2017	39.00	−10.2%	43.50	43.85	38.00	1,66,680
Jan 2017	43.45	+14.8%	37.00	48.95	36.55	3,00,508
Dec 2016	37.85	−4.9%	41.30	41.50	36.55	1,10,446
Nov 2016	39.80	−13.9%	45.55	48.30	37.50	1,86,623
Oct 2016	46.20	+20.0%	36.60	49.70	36.60	1,99,773
Sep 2016	38.50	−4.0%	42.00	42.00	35.65	50,479
Aug 2016	40.10	−5.1%	41.10	44.00	36.40	67,772
Jul 2016	42.25	−10.5%	45.10	48.70	39.35	42,641
Jun 2016	47.20	+0.4%	48.75	51.80	43.00	54,095
May 2016	47.00	+32.8%	34.20	48.60	33.45	37,124
Apr 2016	35.40	+5.4%	34.95	37.30	33.20	17,960
Mar 2016	33.60	−6.5%	35.65	40.25	31.50	64,726
Feb 2016	35.95	−20.1%	47.25	47.25	35.45	31,347
Jan 2016	45.00	−11.0%	52.40	61.45	42.10	1,00,099
Dec 2015	50.55	+29.9%	38.00	50.55	36.60	1,02,373
Nov 2015	38.90	−16.5%	44.30	46.10	36.90	1,14,786
Oct 2015	46.60	+29.1%	35.40	46.90	33.80	1,57,944
Sep 2015	36.10	+2.0%	36.55	45.00	33.10	90,263
Aug 2015	35.40	−16.2%	42.25	44.25	33.15	98,055
Jul 2015	42.25	+13.9%	37.80	44.35	31.75	3,15,999
Jun 2015	37.10	−4.1%	37.95	37.95	30.05	1,08,687
May 2015	38.70	−32.6%	56.30	56.30	38.70	47,432
Apr 2015	57.40	+26.9%	47.50	71.25	47.50	2,65,592
Mar 2015	45.25	+67.0%	25.75	45.25	25.75	2,88,302
Feb 2015	27.10	+3.8%	27.30	30.05	24.00	79,137
Jan 2015	26.10	−3.2%	26.15	28.45	23.90	80,427
Dec 2014	26.95	+8.7%	25.35	30.50	23.00	42,380
Nov 2014	24.80	+2.1%	25.40	26.60	22.20	22,282
Oct 2014	24.30	−9.2%	27.00	28.05	23.40	18,011
Sep 2014	26.75	−0.2%	25.75	29.75	24.90	61,239
Aug 2014	26.80	+11.2%	23.05	28.75	23.05	31,253
Jul 2014	24.10	−12.4%	27.90	28.95	23.20	43,714
Jun 2014	27.50	−5.2%	29.00	29.55	25.50	95,172
May 2014	29.00	−11.7%	33.50	36.15	28.45	36,528
Apr 2014	32.85	+99.1%	17.25	32.85	15.80	34,255
Mar 2014	16.50	−6.3%	17.80	18.90	15.50	33,440
Feb 2014	17.60	−19.1%	20.80	21.20	16.00	15,091
Jan 2014	21.75	−24.3%	29.00	31.05	20.30	6,520
Dec 2013	28.75	+7.8%	25.35	28.75	22.50	12,257
Nov 2013	26.67	+81.7%	14.97	31.01	14.97	27,207
Oct 2013	14.68	+38.5%	10.81	14.68	10.81	9,090
Sep 2013	10.60	−4.1%	10.83	10.83	9.80	30,271
Aug 2013	11.05	−32.6%	15.60	15.65	11.05	31,845
Jul 2013	16.40	−39.5%	25.75	29.80	16.40	5,501
Jun 2013	27.10	−0.6%	25.90	28.50	25.90	17
May 2013	27.25	−9.2%	28.55	32.35	24.55	2,207
Apr 2013	30.00	+44.6%	21.75	30.95	21.00	16,806
Mar 2013	20.75	−17.3%	25.00	25.10	20.30	22,246
Feb 2013	25.10	−5.6%	26.60	28.65	24.85	7,157
Jan 2013	26.60	−11.3%	30.50	31.95	26.00	37,377
Dec 2012	30.00	−6.7%	33.40	34.90	29.00	29,286
Nov 2012	32.15	−3.3%	34.40	38.40	31.10	22,373
Oct 2012	33.25	−3.5%	33.05	42.05	32.10	46,275
Sep 2012	34.45	+7.2%	30.80	37.20	30.60	20,706
Aug 2012	32.15	−17.0%	39.95	40.10	32.05	22,387
Jul 2012	38.75	+41.7%	27.80	39.80	27.00	25,983
Jun 2012	27.35	−1.4%	26.45	28.95	25.10	13,185
May 2012	27.75	−18.9%	35.45	36.20	27.15	23,984
Apr 2012	34.20	+9.1%	30.10	41.40	29.50	33,290
Mar 2012	31.35	−11.1%	34.15	37.85	31.05	31,834
Feb 2012	35.25	−4.1%	38.00	39.45	34.15	16,602
Jan 2012	36.75	−2.8%	39.00	40.75	36.00	12,896
Dec 2011	37.80	+3.7%	37.75	39.00	32.35	18,817
Nov 2011	36.45	−12.0%	41.40	42.60	35.35	12,150
Oct 2011	41.40	+5.3%	41.20	41.50	37.00	16,217
Sep 2011	39.30	−6.1%	39.95	44.35	37.10	23,540
Aug 2011	41.85	−17.2%	53.05	53.05	38.70	16,145
Jul 2011	50.55	−8.5%	53.05	55.05	48.00	20,319
Jun 2011	55.25	−3.7%	58.10	59.65	50.60	17,218
May 2011	57.40	−16.2%	66.00	69.00	56.10	26,441
Apr 2011	68.50	+52.4%	46.50	74.00	46.25	98,234
Mar 2011	44.95	−1.4%	44.60	49.45	42.00	1,10,506
Feb 2011	45.60	−13.6%	52.05	53.70	43.50	56,228
Jan 2011	52.75	−4.1%	55.00	57.40	50.50	46,927
Dec 2010	55.00	−2.7%	54.65	60.00	53.10	52,044
Nov 2010	56.50	−18.5%	68.65	74.00	53.35	81,888
Oct 2010	69.35	−0.9%	70.00	73.00	68.30	1,12,160
Sep 2010	69.95	−17.7%	85.25	89.90	69.20	3,52,787
Aug 2010	84.95	−8.9%	95.00	112.95	84.00	18,33,879
Jul 2010	93.30	−17.8%	114.00	119.20	91.20	23,91,975
Jun 2010	113.55	+0.5%	113.50	116.00	111.30	3,72,579
May 2010	113.00	−0.1%	111.70	122.30	108.50	3,09,520
Apr 2010	113.10	+0.1%	113.55	115.00	109.00	6,25,287
Mar 2010	112.95	−1.0%	116.00	122.85	112.50	7,84,490
Feb 2010	114.05	−0.2%	118.00	119.00	112.00	5,80,621
Jan 2010	114.25	0.0%	118.00	123.95	113.40	17,20,941
Dec 2009	114.20	−6.0%	124.90	128.95	111.00	9,63,920
Nov 2009	121.45	+13.3%	108.10	127.90	107.10	6,87,534
Oct 2009	107.15	0.0%	106.05	138.95	104.05	34,49,492
Sep 2009	107.10	+2.3%	100.00	119.70	100.00	5,89,038
Aug 2009	104.70	+0.7%	104.10	108.00	103.00	3,17,107
Jul 2009	104.00	−0.2%	104.90	109.00	102.30	17,24,517
Jun 2009	104.20	+5.9%	101.40	106.90	97.75	9,69,963
May 2009	98.35	+10.7%	86.40	104.00	86.00	7,30,898
Apr 2009	88.85	+2.5%	87.90	93.90	86.30	3,06,199
Mar 2009	86.70	−3.2%	89.95	97.00	83.50	2,52,523
Feb 2009	89.55	−8.5%	95.90	97.75	85.00	7,87,071
Jan 2009	97.90	−8.7%	108.05	123.60	92.30	20,74,761
Dec 2008	107.20	+16.7%	92.10	112.25	84.40	8,30,239
Nov 2008	91.85	−5.6%	100.00	107.75	87.35	2,12,900
Oct 2008	97.30	−18.3%	122.30	138.00	87.00	13,96,709
Sep 2008	119.05	+6.2%	111.95	131.90	111.05	12,86,799
Aug 2008	112.05	+1.0%	106.50	119.40	106.50	5,92,928
Jul 2008	110.90	+9.1%	100.00	119.00	95.00	5,63,737
Jun 2008	101.65	−4.2%	106.00	127.40	93.25	26,34,780
May 2008	106.15	+2.8%	103.00	119.80	100.00	5,21,034
Apr 2008	103.25	+10.0%	91.95	119.00	88.00	3,71,066
Mar 2008	93.85	−13.5%	109.00	110.00	72.40	5,21,536
Feb 2008	108.55	−3.1%	114.95	124.80	96.10	5,33,515
Jan 2008	112.05	−28.8%	157.10	161.95	101.65	10,67,724
Dec 2007	157.40	+5.7%	149.10	167.50	146.70	17,76,524
Nov 2007	148.90	−1.0%	153.00	167.00	144.00	94,85,246
Oct 2007	150.35	−1.4%	138.00	182.90	136.15	24,34,104
Sep 2007	152.55	+5.6%	147.85	179.80	138.00	10,02,167
Aug 2007	144.40	−14.2%	175.65	176.00	140.10	7,42,642
Jul 2007	168.25	+35.7%	127.80	180.05	126.00	23,95,700
Jun 2007	123.95	−2.3%	124.00	132.00	113.00	8,02,775
May 2007	126.90	−2.3%	130.70	143.00	114.00	6,89,489
Apr 2007	129.85	+30.0%	95.25	140.05	95.05	7,13,146
Mar 2007	99.85	−12.2%	109.50	121.20	98.50	7,65,224
Feb 2007	113.70	+3.0%	115.85	139.00	103.25	33,44,765
Jan 2007	110.35	–	74.85	110.35	74.85	10,72,752

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	38.58	38.89	37.58	37.80	37.85	6,651
27 Oct 2026	39.45	39.80	38.00	38.51	38.81	6,109
26 Oct 2026	39.16	39.44	36.86	39.01	38.70	8,930
23 Oct 2026	39.99	40.80	39.02	40.31	40.52	3,902
22 Oct 2026	41.50	41.79	39.50	39.50	39.95	16,200
21 Oct 2026	42.75	42.76	41.00	41.05	41.71	7,458
19 Oct 2026	42.01	43.40	42.01	42.89	42.60	1,129
16 Oct 2026	43.95	43.95	43.00	43.06	43.13	1,174
15 Oct 2026	42.75	44.25	41.80	43.95	43.25	7,862
14 Oct 2026	43.50	44.00	42.57	43.50	43.62	2,543
13 Oct 2026	42.25	44.00	41.50	43.66	43.06	4,093
12 Oct 2026	42.26	43.40	42.25	42.25	42.68	4,170
9 Oct 2026	41.62	43.50	41.10	43.07	42.32	14,643
8 Oct 2026	41.50	42.65	41.50	41.57	42.33	6,252
7 Oct 2026	41.71	43.20	41.55	41.71	42.31	11,040
6 Oct 2026	42.40	44.00	41.50	41.80	42.27	22,279
5 Oct 2026	41.99	44.00	41.00	42.13	42.64	8,235
1 Oct 2026	41.83	42.15	41.10	41.99	41.92	8,071
30 Sep 2026	42.51	42.51	41.76	41.83	41.94	10,469
29 Sep 2026	42.79	43.00	41.40	42.51	42.09	4,709
28 Sep 2026	42.16	43.50	42.00	42.08	42.59	3,014
25 Sep 2026	43.10	43.99	41.01	42.15	42.41	12,086

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Zenotech Laboratories bonus and split history

Ex-date	Event	Price factor	What happened
1 Jun 2017	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.