Zenith Steel Pipes & Industries share price history

NSE: ZENITHSTLBSE: 531845Industrial ProductsSmall Cap

Zenith Steel Pipes & Industries Limited · Formerly Zenith Birla (India) · Face value ₹10 · Listed Jan 1961 on BSE, Apr 2007 on NSE

₹4.99₹0.08 (1.58%)BSE ₹5.12

Share price at the NSE close on 28 Oct 2026. Previous close ₹5.07.

28 Oct: open ₹4.92, high ₹5.18, low ₹4.92

52-week range of traded prices to 28 Oct 2026

₹4.41Low, 29 Jan 2026₹9.43High, 31 Oct 2025

Market cap: ₹71 Cr3,050th largest listed
P/E: Earlier quarters restated in the year
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, NSE: 41,81770.1% delivered

Zenith Steel Pipes & Industries share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Zenith Steel Pipes & Industries' share price is on record from 4 Mar 2010, when it closed at ₹19.04, to 28 Oct 2026. Its highest close was ₹25.42 on 28 Jun 2010 and its lowest ₹0.30 on 2 Aug 2019, adjusted for 1 split or bonus issue. Its trading goes back to 2 Jan 2007, but prices before 4 Mar 2010 are not shown: on 4 Mar 2010 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	4.99	−31.6%	7.25	4.60	7.10	7.59	4.41	2,92,15,122
2025	7.29	−9.3%	9.88	6.20	7.95	10.33	5.65	5,31,23,710
2024	8.04	+2.4%	14.72	6.55	7.70	15.45	6.45	8,56,32,992
2023	7.85	+46.7%	7.85	3.35	5.60	7.85	3.20	5,47,81,245
2022	5.35	+311.5%	12.10	1.05	1.30	12.70	1.05	4,92,20,972
2021	1.30	+62.5%	1.35	0.65	0.75	1.40	0.60	65,29,097
2020	0.80	+45.5%	1.15	0.30	0.60	1.15	0.25	79,27,738
2019	0.55	−21.4%	0.85	0.30	0.65	0.90	0.30	1,28,05,307
2018	0.70	+40.0%	2.80	0.45	0.45	2.90	0.45	2,67,92,241
2017	0.50	−37.5%	0.80	0.50	0.75	0.80	0.50	23,30,127
2016	0.80	−11.1%	0.95	0.55	0.85	1.00	0.55	41,64,492
2015	0.90	−10.0%	1.05	0.60	1.00	1.20	0.55	91,00,603
2014	1.00	−16.7%	2.10	0.90	1.20	2.20	0.85	1,40,33,584
2013	1.20	−57.9%	3.00	0.75	2.90	3.05	0.75	3,02,45,963
2012	2.85	−14.9%	6.00	2.50	3.40	6.45	2.45	2,43,35,787
2011	3.35	−68.8%	11.00	3.35	10.80	11.85	3.30	8,64,51,707
2010	10.75	–	25.42	8.70	20.58	27.83	8.30	11,49,18,836

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2010 is from its first session, 4 Mar 2010. The 2017 close is its last trade, on 4 Dec 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	4.99	−5.8%	5.07	5.46	4.70	7,84,778
Sep 2026	5.30	−0.7%	5.34	6.50	5.03	27,26,954
Aug 2026	5.34	−3.6%	5.55	5.85	4.66	15,26,810
Jul 2026	5.54	−1.2%	5.61	6.19	5.22	20,01,127
Jun 2026	5.61	−8.5%	6.13	6.41	5.27	23,17,312
May 2026	6.13	−1.8%	6.25	6.69	5.53	22,74,777
Apr 2026	6.24	+34.2%	4.65	7.39	4.56	32,30,796
Mar 2026	4.65	−18.1%	5.68	5.92	4.54	34,41,550
Feb 2026	5.68	+12.5%	5.30	5.68	4.88	40,07,290
Jan 2026	5.05	−30.7%	7.10	7.59	4.41	69,03,728
Dec 2025	7.29	−5.4%	7.95	7.95	6.90	17,19,231
Nov 2025	7.71	−14.3%	8.76	9.37	7.52	15,14,752
Oct 2025	9.00	+30.1%	6.92	10.33	6.92	82,67,013
Sep 2025	6.92	−9.4%	7.60	7.95	6.73	19,18,547
Aug 2025	7.64	−9.4%	8.60	8.71	7.31	12,45,524
Jul 2025	8.43	+1.4%	8.50	9.14	7.56	27,32,108
Jun 2025	8.31	+21.0%	6.87	9.75	6.86	1,66,80,372
May 2025	6.87	+3.0%	6.67	7.95	6.30	43,22,687
Apr 2025	6.67	+2.6%	6.63	7.90	5.65	29,50,376
Mar 2025	6.50	+0.6%	6.62	7.50	6.02	28,48,947
Feb 2025	6.46	−5.6%	7.05	7.98	6.24	31,18,318
Jan 2025	6.84	−14.9%	7.95	9.28	6.45	58,05,835
Dec 2024	8.04	−11.1%	9.17	9.26	7.76	15,83,129
Nov 2024	9.04	−1.0%	9.55	9.66	8.00	21,29,523
Oct 2024	9.13	−8.2%	10.14	10.34	8.79	20,07,950
Sep 2024	9.95	+6.1%	9.56	12.50	9.56	49,12,143
Aug 2024	9.38	−15.9%	10.93	10.93	8.80	20,24,879
Jul 2024	11.16	−8.0%	12.60	15.45	9.53	1,25,47,590
Jun 2024	12.13	+54.5%	8.20	12.13	7.10	1,60,24,698
May 2024	7.85	−7.1%	8.40	8.75	7.25	69,85,806
Apr 2024	8.45	+12.7%	7.80	9.50	7.50	1,13,82,660
Mar 2024	7.50	−20.2%	9.45	9.85	7.10	68,73,735
Feb 2024	9.40	+35.3%	7.00	10.15	7.00	1,66,32,238
Jan 2024	6.95	−11.5%	7.70	7.70	6.45	25,28,641
Dec 2023	7.85	+25.6%	6.15	7.85	5.55	44,12,441
Nov 2023	6.25	+5.0%	6.05	7.20	5.40	36,06,602
Oct 2023	5.95	+46.9%	3.95	6.90	3.95	89,29,120
Sep 2023	4.05	+2.5%	4.05	4.30	3.85	34,24,041
Aug 2023	3.95	−2.5%	3.95	4.30	3.80	25,38,269
Jul 2023	4.05	0.0%	4.10	4.10	3.75	18,04,966
Jun 2023	4.05	0.0%	4.05	4.40	3.95	23,56,700
May 2023	4.05	−6.9%	4.40	4.45	3.85	25,35,252
Apr 2023	4.35	+29.9%	3.35	5.75	3.35	84,07,175
Mar 2023	3.35	−22.1%	4.30	4.55	3.20	51,71,190
Feb 2023	4.30	−15.7%	5.20	5.70	4.00	68,67,704
Jan 2023	5.10	−4.7%	5.60	5.85	4.60	47,27,785
Dec 2022	5.35	+12.6%	4.85	6.10	4.60	78,75,131
Nov 2022	4.75	−6.9%	5.20	5.30	4.20	51,49,798
Oct 2022	5.10	−8.1%	5.75	6.05	5.05	37,89,189
Sep 2022	5.55	−9.0%	6.10	6.35	5.00	56,69,764
Aug 2022	6.10	−10.9%	6.90	7.25	5.60	64,84,389
Jul 2022	6.85	+6.2%	6.15	8.45	5.25	69,65,125
Jun 2022	6.45	−25.9%	9.10	12.70	6.45	1,07,93,870
May 2022	8.70	+152.2%	3.60	8.70	3.60	13,47,901
Apr 2022	3.45	+102.9%	1.75	3.45	1.75	5,73,650
Mar 2022	1.70	+54.5%	1.05	1.70	1.05	2,33,503
Feb 2022	1.10	−15.4%	1.30	1.30	1.10	1,89,205
Jan 2022	1.30	0.0%	1.30	1.30	1.25	1,49,447
Dec 2021	1.30	+8.3%	1.20	1.30	1.10	2,00,872
Nov 2021	1.20	−7.7%	1.30	1.40	1.15	3,16,570
Oct 2021	1.30	+36.8%	1.00	1.30	0.80	2,87,352
Sep 2021	0.95	−13.6%	1.10	1.10	0.90	89,700
Aug 2021	1.10	−18.5%	1.35	1.35	1.10	1,78,417
Jul 2021	1.35	+50.0%	0.85	1.35	0.85	5,86,165
Jun 2021	0.90	−10.0%	1.00	1.05	0.90	1,66,161
May 2021	1.00	+5.3%	1.00	1.25	1.00	7,74,729
Apr 2021	0.95	+46.2%	0.65	0.95	0.65	9,98,911
Mar 2021	0.65	−45.8%	1.15	1.15	0.60	4,26,246
Feb 2021	1.20	−11.1%	1.30	1.30	1.20	6,410
Jan 2021	1.35	+68.8%	0.75	1.35	0.75	24,97,564
Dec 2020	0.80	−5.9%	0.85	1.00	0.80	5,88,565
Nov 2020	0.85	+6.3%	0.80	0.95	0.80	68,369
Oct 2020	0.80	−15.8%	0.90	1.10	0.80	4,26,751
Sep 2020	0.95	−9.5%	1.05	1.15	0.95	3,46,184
Aug 2020	1.05	+31.3%	0.75	1.05	0.70	19,14,007
Jul 2020	0.80	−11.1%	0.85	0.85	0.80	11,485
Jun 2020	0.90	+100.0%	0.45	1.10	0.40	17,87,457
May 2020	0.45	+12.5%	0.35	0.45	0.30	11,62,547
Apr 2020	0.40	+33.3%	0.35	0.45	0.35	7,73,170
Mar 2020	0.30	−25.0%	0.40	0.40	0.25	2,20,255
Feb 2020	0.40	−20.0%	0.50	0.55	0.35	2,91,073
Jan 2020	0.50	−9.1%	0.60	0.60	0.45	3,37,875
Dec 2019	0.55	0.0%	0.60	0.65	0.50	7,74,100
Nov 2019	0.55	−15.4%	0.70	0.75	0.50	8,61,585
Oct 2019	0.65	+62.5%	0.40	0.75	0.35	13,80,025
Sep 2019	0.40	0.0%	0.35	0.45	0.30	10,34,702
Aug 2019	0.40	+14.3%	0.40	0.40	0.30	4,37,106
Jul 2019	0.35	−22.2%	0.45	0.50	0.30	12,78,946
Jun 2019	0.45	−18.2%	0.50	0.60	0.40	6,20,941
May 2019	0.55	−15.4%	0.60	0.65	0.45	12,38,527
Apr 2019	0.65	+8.3%	0.55	0.75	0.50	14,46,453
Mar 2019	0.60	0.0%	0.65	0.70	0.50	20,86,415
Feb 2019	0.60	−14.3%	0.65	0.75	0.55	7,12,151
Jan 2019	0.70	0.0%	0.65	0.90	0.65	9,34,356
Dec 2018	0.70	0.0%	0.75	0.80	0.55	4,83,765
Nov 2018	0.70	−12.5%	0.75	0.85	0.65	3,14,015
Oct 2018	0.80	+14.3%	0.70	0.90	0.65	15,51,916
Sep 2018	0.70	−6.7%	0.75	0.80	0.65	14,85,854
Aug 2018	0.75	0.0%	0.70	0.80	0.65	15,80,233
Jul 2018	0.75	−6.3%	0.85	0.90	0.65	10,16,132
Jun 2018	0.80	−11.1%	0.90	0.90	0.60	14,77,252
May 2018	0.90	−30.8%	1.35	1.45	0.80	18,88,690
Apr 2018	1.30	−35.0%	1.90	1.90	1.10	13,24,000
Mar 2018	2.00	+8.1%	1.90	2.90	1.90	81,53,255
Feb 2018	1.85	+105.6%	0.95	1.85	0.95	59,07,280
Jan 2018	0.90	+80.0%	0.45	0.90	0.45	16,09,849
Dec 2017	0.50	−9.1%	0.50	0.50	0.50	20,000
Sep 2017	0.55	−8.3%	0.55	0.55	0.55	10,000
Aug 2017	0.60	+9.1%	0.55	0.60	0.50	21,182
Jul 2017	0.55	−21.4%	0.65	0.65	0.50	77,706
Jun 2017	0.70	+16.7%	0.60	0.75	0.55	98,449
May 2017	0.60	0.0%	0.65	0.70	0.55	2,44,607
Apr 2017	0.60	+9.1%	0.55	0.70	0.55	1,23,674
Mar 2017	0.55	−15.4%	0.60	0.70	0.50	12,96,457
Feb 2017	0.65	0.0%	0.70	0.80	0.60	3,84,745
Jan 2017	0.65	−18.8%	0.75	0.80	0.65	53,307
Dec 2016	0.80	+14.3%	0.70	0.80	0.60	1,00,039
Nov 2016	0.70	+7.7%	0.70	0.75	0.55	3,92,877
Oct 2016	0.65	0.0%	0.65	0.70	0.55	4,51,333
Sep 2016	0.65	−18.8%	0.75	0.85	0.60	1,09,528
Aug 2016	0.80	+14.3%	0.70	0.80	0.60	3,93,220
Jul 2016	0.70	0.0%	0.65	0.85	0.60	6,66,035
Jun 2016	0.70	0.0%	0.70	0.80	0.55	1,15,243
May 2016	0.70	+7.7%	0.65	0.80	0.65	2,90,195
Apr 2016	0.65	+8.3%	0.55	0.85	0.55	3,85,783
Mar 2016	0.60	0.0%	0.55	0.70	0.55	4,48,061
Feb 2016	0.60	−36.8%	0.95	0.95	0.60	3,13,177
Jan 2016	0.95	+5.6%	0.85	1.00	0.70	4,99,001
Dec 2015	0.90	+50.0%	0.70	0.90	0.55	1,74,216
Nov 2015	0.60	−20.0%	0.60	0.75	0.60	80,655
Oct 2015	0.75	0.0%	0.70	0.75	0.60	1,30,512
Sep 2015	0.75	−6.3%	0.75	0.85	0.65	2,03,862
Aug 2015	0.80	0.0%	0.75	1.00	0.70	6,87,440
Jul 2015	0.80	+33.3%	0.65	0.90	0.60	7,46,471
Jun 2015	0.60	−20.0%	0.80	0.85	0.55	17,66,077
May 2015	0.75	−28.6%	1.00	1.20	0.75	8,96,935
Apr 2015	1.05	+16.7%	0.85	1.10	0.80	8,86,049
Mar 2015	0.90	−5.3%	0.95	1.00	0.80	21,95,273
Feb 2015	0.95	+5.6%	0.95	1.00	0.80	7,56,650
Jan 2015	0.90	−10.0%	1.00	1.10	0.85	5,76,463
Dec 2014	1.00	0.0%	1.05	1.10	0.85	3,66,558
Nov 2014	1.00	−9.1%	1.10	1.25	1.00	6,31,651
Oct 2014	1.10	+4.8%	1.00	1.20	0.95	5,92,297
Sep 2014	1.05	−19.2%	1.30	1.40	1.00	12,70,992
Aug 2014	1.30	−3.7%	1.30	1.45	1.20	6,09,720
Jul 2014	1.35	−25.0%	1.80	1.90	1.30	7,83,051
Jun 2014	1.80	+9.1%	1.70	2.20	1.60	17,71,560
May 2014	1.65	+57.1%	1.15	1.95	1.00	18,69,457
Apr 2014	1.05	0.0%	1.05	1.30	1.00	10,62,458
Mar 2014	1.05	+10.5%	1.00	1.10	0.90	6,96,006
Feb 2014	0.95	−9.5%	1.10	1.10	0.90	5,90,288
Jan 2014	1.05	−12.5%	1.20	1.25	0.85	37,89,546
Dec 2013	1.20	−17.2%	1.40	1.60	1.15	13,99,986
Nov 2013	1.45	−12.1%	1.60	1.75	1.35	3,75,109
Oct 2013	1.65	+10.0%	1.60	2.15	1.45	9,62,137
Sep 2013	1.50	+20.0%	1.25	1.50	1.15	5,32,425
Aug 2013	1.25	+25.0%	1.00	1.25	1.00	15,37,013
Jul 2013	1.00	0.0%	1.00	1.15	1.00	4,98,252
Jun 2013	1.00	0.0%	0.95	1.10	0.95	58,33,203
May 2013	1.00	+11.1%	0.95	1.05	0.75	46,23,370
Apr 2013	0.90	0.0%	0.95	1.05	0.75	16,34,582
Mar 2013	0.90	−18.2%	1.15	1.35	0.85	30,13,027
Feb 2013	1.10	−33.3%	1.65	1.70	0.85	62,18,258
Jan 2013	1.65	−42.1%	2.90	3.05	1.60	36,18,601
Dec 2012	2.85	+5.6%	2.65	3.05	2.65	12,32,723
Nov 2012	2.70	−5.3%	2.90	2.90	2.45	16,27,742
Oct 2012	2.85	−5.0%	2.95	3.50	2.65	65,47,008
Sep 2012	3.00	+3.4%	2.95	3.15	2.80	15,63,289
Aug 2012	2.90	−21.6%	3.80	3.90	2.80	20,97,204
Jul 2012	3.70	−2.6%	3.80	4.55	3.55	8,89,571
Jun 2012	3.80	+2.7%	3.80	3.95	3.55	5,89,745
May 2012	3.70	−10.8%	4.15	4.50	3.70	5,99,433
Apr 2012	4.15	0.0%	4.20	4.75	4.00	8,25,870
Mar 2012	4.15	−20.2%	6.15	6.15	4.00	14,15,229
Feb 2012	5.20	+18.2%	4.50	6.45	4.35	57,10,182
Jan 2012	4.40	+31.3%	3.40	5.20	3.30	12,37,791
Dec 2011	3.35	−14.1%	4.00	4.25	3.30	9,90,922
Nov 2011	3.90	−19.6%	4.75	5.00	3.85	11,38,291
Oct 2011	4.85	+4.3%	4.70	5.20	4.45	19,68,647
Sep 2011	4.65	−8.8%	5.15	6.00	4.60	39,08,904
Aug 2011	5.10	−19.7%	6.45	6.45	4.60	38,44,454
Jul 2011	6.35	−2.3%	6.55	7.40	6.30	1,02,07,088
Jun 2011	6.50	−18.8%	8.00	8.35	6.35	2,54,62,960
May 2011	8.00	−11.6%	9.05	10.45	7.95	1,33,80,638
Apr 2011	9.05	0.0%	9.10	11.10	9.00	1,21,59,937
Mar 2011	9.05	−0.5%	9.25	10.35	8.70	42,40,292
Feb 2011	9.10	0.0%	9.25	11.85	8.70	62,03,812
Jan 2011	9.10	−15.3%	10.80	11.30	8.95	29,45,762
Dec 2010	10.75	+2.9%	10.35	12.00	8.30	1,97,69,235
Nov 2010	10.45	−11.4%	11.95	13.50	9.90	1,28,68,172
Oct 2010	11.80	−21.6%	15.05	15.50	11.05	1,67,19,530
Sep 2010	15.05	−1.6%	15.30	18.00	15.00	1,87,17,763
Aug 2010	15.30	−14.6%	17.92	18.21	15.00	2,00,81,771
Jul 2010	17.92	−24.0%	23.71	24.38	17.08	1,44,33,288
Jun 2010	23.58	+18.4%	20.38	27.83	17.25	76,36,976
May 2010	19.92	+4.6%	19.33	21.17	18.42	13,12,856
Apr 2010	19.04	+21.9%	16.04	20.17	14.92	14,46,700
Mar 2010	15.63	–	20.58	20.58	15.42	19,32,545

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	4.92	5.18	4.92	4.99	5.04	41,817	70.1%
27 Oct 2026	5.15	5.15	5.00	5.07	5.14	51,373	93.7%
26 Oct 2026	4.92	5.14	4.92	5.00	5.02	39,214	80.3%
23 Oct 2026	5.18	5.19	4.70	4.90	4.92	72,024	90.9%
22 Oct 2026	4.96	5.46	4.81	5.13	5.04	45,923	87.5%
21 Oct 2026	5.07	5.09	4.90	4.96	4.95	74,375	92.1%
19 Oct 2026	5.00	5.16	4.81	5.02	5.03	34,900	85.5%
16 Oct 2026	5.14	5.19	5.10	5.10	5.16	29,625	87.8%
15 Oct 2026	5.05	5.16	5.05	5.14	5.10	55,511	68.7%
14 Oct 2026	5.10	5.15	5.05	5.11	5.11	13,362	88.6%
13 Oct 2026	5.07	5.20	5.06	5.10	5.12	37,098	78.6%
12 Oct 2026	5.25	5.25	5.07	5.07	5.10	46,413	88.3%
9 Oct 2026	5.19	5.28	5.06	5.20	5.19	30,992	52.2%
8 Oct 2026	5.32	5.32	5.10	5.11	5.19	29,243	86.5%
7 Oct 2026	5.32	5.32	5.11	5.28	5.22	10,316	89.9%
6 Oct 2026	5.15	5.29	5.07	5.25	5.23	57,835	75.7%
5 Oct 2026	5.28	5.28	5.04	5.15	5.13	57,566	70.0%
1 Oct 2026	5.07	5.40	5.00	5.10	5.14	57,191	78.5%
30 Sep 2026	5.34	5.43	5.18	5.30	5.27	56,981	81.7%
29 Sep 2026	5.22	5.23	5.03	5.19	5.15	78,952	93.2%
28 Sep 2026	5.25	5.29	5.10	5.17	5.20	50,666	78.5%
25 Sep 2026	5.37	5.37	5.17	5.26	5.26	82,896	83.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Zenith Steel Pipes & Industries bonus and split history

Ex-date	Event	Price factor	What happened
2 Nov 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
11 Aug 2010	Bonus	0.8333	Holders received 1 bonus share for every 5 held.
4 Mar 2010	Scheme of arrangement	–	A scheme of arrangement is a court-approved plan that merges, splits off or reorganises parts of a company. One took effect here and the price moved by a fifth or more between two trading sessions. What shareholders received is not on record, so earlier prices are not shown.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.