Yuvraaj Hygiene Products share price history

BSE: 531663Household ProductsSmall Cap

YUVRAAJ HYGIENE PRODUCTS LTD · Face value ₹1 · Listed May 1996

₹7.82₹0.02 (0.26%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹7.80.

29 Oct: open ₹7.96, high ₹8.25, low ₹7.40

52-week range of traded prices to 29 Oct 2026

₹3.75Low, 1 Apr 2026₹16.38High, 31 Oct 2025

Market cap: ₹71 Cr3,257th largest listed
P/E: 15.60
P/B: 15.84
Dividend yield: Nonein the last 12 months
ROE: 159.2%
ROCE: 32.4%
Debt to equity: 2.60
Volume, BSE: 30,903

Yuvraaj Hygiene Products share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Yuvraaj Hygiene Products' share price is on record from 2 Jan 2007, when it closed at ₹3.20, to 29 Oct 2026. Its highest close was ₹19.44 on 22 Aug 2025 and its lowest ₹0.37 on 13 Aug 2018.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	7.82	−28.8%	11.00	3.84	11.45	11.55	3.75	3,23,22,286
2025	10.99	+153.8%	19.44	4.54	4.54	20.41	4.54	8,00,60,851
2024	4.33	+207.1%	4.33	1.41	1.41	4.33	1.41	14,71,506
2023	1.41	−9.6%	1.62	1.29	1.49	1.62	1.29	14,65,569
2022	1.56	+30.0%	1.65	1.20	1.20	1.65	1.19	14,77,037
2021	1.20	+66.7%	1.20	0.71	0.69	1.20	0.68	27,32,774
2020	0.72	+46.9%	0.85	0.43	0.49	0.85	0.41	27,30,282
2019	0.49	−31.0%	0.74	0.49	0.71	0.74	0.49	1,56,246
2018	0.71	+73.2%	0.72	0.37	0.39	0.73	0.37	10,68,214
2017	0.41	−59.8%	0.97	0.39	1.05	1.05	0.38	48,33,305
2016	1.02	−59.2%	3.99	0.75	2.74	4.04	0.71	2,45,77,625
2015	2.50	−60.5%	11.22	1.86	6.05	11.66	1.80	1,76,20,798
2014	6.33	+135.3%	8.06	2.29	2.82	8.80	2.08	62,26,047
2013	2.69	−85.1%	18.80	1.52	18.00	19.00	1.47	3,28,63,678
2012	18.00	+275.0%	18.00	4.20	4.71	18.06	4.20	1,42,13,076
2011	4.80	+9.6%	5.32	2.65	4.17	5.39	2.64	1,03,470
2010	4.38	+56.4%	8.56	2.94	2.94	10.27	2.94	4,90,238
2009	2.80	+85.4%	3.83	0.85	1.50	3.83	0.85	36,467
2008	1.51	−74.6%	6.95	1.51	5.95	7.23	1.51	4,54,423
2007	5.95	–	5.95	2.76	3.20	5.95	2.63	4,18,774

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2010 is from its first session, 22 Jan 2010. The close is the year's last trade for 2018 (22 Oct 2018) and 2011 (2 Dec 2011).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	7.82	−14.0%	9.05	10.06	7.17	22,90,929
Sep 2026	9.09	+6.9%	8.69	11.55	7.88	40,74,922
Aug 2026	8.50	+11.4%	7.85	9.82	6.80	31,76,652
Jul 2026	7.63	+2.3%	7.50	8.02	6.40	11,90,680
Jun 2026	7.46	+7.8%	6.92	8.95	6.46	14,95,283
May 2026	6.92	−14.3%	7.67	9.06	6.70	21,47,923
Apr 2026	8.07	+110.2%	3.75	8.68	3.75	32,81,930
Mar 2026	3.84	−23.8%	4.79	5.79	3.84	75,32,314
Feb 2026	5.04	−30.7%	7.53	8.05	5.04	43,88,928
Jan 2026	7.27	−33.8%	11.45	11.45	7.08	27,42,725
Dec 2025	10.99	−4.0%	11.45	12.85	8.72	46,56,944
Nov 2025	11.45	−26.9%	15.84	15.93	10.85	17,50,093
Oct 2025	15.66	+7.4%	15.15	17.02	12.10	73,40,304
Sep 2025	14.58	−17.3%	18.49	20.31	13.16	54,43,549
Aug 2025	17.63	+28.9%	13.06	20.41	12.90	1,90,87,714
Jul 2025	13.68	+34.5%	10.16	14.40	9.78	48,53,038
Jun 2025	10.17	−9.6%	10.69	11.99	8.73	20,13,394
May 2025	11.25	−9.9%	12.24	12.24	9.80	29,85,201
Apr 2025	12.48	+4.3%	11.74	14.60	10.40	71,54,636
Mar 2025	11.97	+5.7%	11.54	12.97	11.54	80,78,299
Feb 2025	11.32	+47.0%	7.55	11.32	7.55	1,39,77,213
Jan 2025	7.70	+77.8%	4.54	7.74	4.54	27,20,466
Dec 2024	4.33	+102.3%	2.14	4.33	2.14	1,06,659
Nov 2024	2.14	+4.9%	2.04	2.14	2.04	42,755
Oct 2024	2.04	0.0%	2.04	2.04	2.04	7,101
Sep 2024	2.04	+4.6%	1.95	2.04	1.95	1,03,700
Aug 2024	1.95	+4.8%	1.86	1.95	1.86	1,50,779
Jul 2024	1.86	+4.5%	1.78	1.86	1.70	1,08,887
Jun 2024	1.78	+4.7%	1.70	1.78	1.70	33,771
May 2024	1.70	+4.9%	1.62	1.70	1.62	74,571
Apr 2024	1.62	0.0%	1.62	1.62	1.62	1,84,692
Mar 2024	1.62	+4.5%	1.55	1.62	1.55	1,14,300
Feb 2024	1.55	+4.7%	1.48	1.55	1.48	27,210
Jan 2024	1.48	+5.0%	1.41	1.48	1.41	5,17,081
Dec 2023	1.41	0.0%	1.41	1.41	1.34	1,36,020
Nov 2023	1.41	+4.4%	1.35	1.41	1.35	78,595
Oct 2023	1.35	0.0%	1.29	1.35	1.29	44,594
Sep 2023	1.35	−11.2%	1.52	1.52	1.35	1,02,970
Aug 2023	1.52	−1.9%	1.55	1.62	1.52	1,50,274
Jul 2023	1.55	0.0%	1.55	1.62	1.54	19,922
Jun 2023	1.55	−1.3%	1.57	1.57	1.50	19,212
May 2023	1.57	+4.7%	1.50	1.57	1.50	1,02,279
Apr 2023	1.50	−1.3%	1.52	1.52	1.43	15,090
Mar 2023	1.52	0.0%	1.52	1.59	1.45	2,75,411
Feb 2023	1.52	+4.8%	1.52	1.52	1.52	82,000
Jan 2023	1.45	−7.1%	1.49	1.50	1.42	4,39,202
Dec 2022	1.56	+18.2%	1.32	1.64	1.32	60,022
Nov 2022	1.32	−13.7%	1.55	1.60	1.19	1,35,217
Oct 2022	1.53	−3.2%	1.58	1.62	1.45	95,939
Sep 2022	1.58	−4.2%	1.65	1.65	1.57	31,710
Aug 2022	1.65	+4.4%	1.58	1.65	1.51	1,41,450
Jul 2022	1.58	+4.6%	1.51	1.58	1.51	18,612
Jun 2022	1.51	+4.9%	1.44	1.51	1.44	3,92,679
May 2022	1.44	+4.3%	1.38	1.44	1.32	39,800
Apr 2022	1.38	+4.5%	1.26	1.38	1.26	1,33,073
Mar 2022	1.32	0.0%	1.32	1.32	1.32	2,27,017
Feb 2022	1.32	+4.8%	1.26	1.32	1.26	31,300
Jan 2022	1.26	+5.0%	1.20	1.26	1.20	1,70,218
Dec 2021	1.20	0.0%	1.20	1.20	1.20	97,802
Nov 2021	1.20	+4.3%	1.15	1.20	1.15	1,21,581
Oct 2021	1.15	0.0%	1.15	1.15	1.15	26,124
Sep 2021	1.15	+4.5%	1.05	1.15	1.05	5,49,717
Aug 2021	1.10	0.0%	1.05	1.15	1.05	2,94,475
Jul 2021	1.10	0.0%	1.10	1.10	1.10	1,80,934
Jun 2021	1.10	+4.8%	1.05	1.10	1.00	2,17,606
May 2021	1.05	+5.0%	1.00	1.05	0.95	3,44,839
Apr 2021	1.00	0.0%	1.00	1.00	0.95	1,22,601
Mar 2021	1.00	+19.0%	0.80	1.00	0.80	1,95,867
Feb 2021	0.84	−4.5%	0.84	0.88	0.79	3,03,512
Jan 2021	0.88	+22.2%	0.69	0.94	0.68	2,77,716
Dec 2020	0.72	−11.1%	0.85	0.85	0.72	45,580
Nov 2020	0.81	+28.6%	0.60	0.85	0.57	4,72,997
Oct 2020	0.63	+14.5%	0.53	0.78	0.51	4,42,916
Sep 2020	0.55	−14.1%	0.64	0.67	0.55	2,82,175
Aug 2020	0.64	−15.8%	0.73	0.79	0.64	7,88,383
Jul 2020	0.76	+13.4%	0.70	0.76	0.70	83,408
Jun 2020	0.67	+36.7%	0.49	0.67	0.41	4,21,383
May 2020	0.49	+4.3%	0.47	0.49	0.47	25,500
Apr 2020	0.47	−4.1%	0.49	0.49	0.47	41,544
Mar 2020	0.49	0.0%	0.49	0.49	0.49	70,001
Feb 2020	0.49	0.0%	0.49	0.49	0.49	1,040
Jan 2020	0.49	0.0%	0.49	0.50	0.49	55,355
Dec 2019	0.49	0.0%	0.49	0.49	0.49	32,042
Nov 2019	0.49	0.0%	0.50	0.50	0.49	11,076
Oct 2019	0.49	0.0%	0.49	0.49	0.49	21,150
Sep 2019	0.49	0.0%	0.49	0.50	0.49	34,720
Aug 2019	0.49	0.0%	0.49	0.50	0.49	21,249
Jul 2019	0.49	−5.8%	0.51	0.51	0.49	6,386
Jun 2019	0.52	−22.4%	0.66	0.66	0.52	514
May 2019	0.67	−5.6%	0.70	0.70	0.67	113
Apr 2019	0.71	−4.1%	0.73	0.73	0.71	9,911
Mar 2019	0.74	0.0%	0.74	0.74	0.74	50
Jan 2019	0.74	+4.2%	0.71	0.74	0.71	19,035
Oct 2018	0.71	−1.4%	0.71	0.71	0.71	40
Sep 2018	0.72	+71.4%	0.44	0.72	0.44	2,93,518
Aug 2018	0.42	+7.7%	0.39	0.42	0.37	66,269
Jul 2018	0.39	−26.4%	0.51	0.51	0.39	38,145
Jun 2018	0.53	−10.2%	0.59	0.59	0.53	3,200
May 2018	0.59	−13.2%	0.68	0.68	0.59	11,353
Feb 2018	0.68	−1.4%	0.72	0.73	0.66	62,324
Jan 2018	0.69	+68.3%	0.39	0.69	0.37	5,93,365
Dec 2017	0.41	−16.3%	0.49	0.49	0.41	8,000
Nov 2017	0.49	0.0%	0.51	0.51	0.49	60,450
Oct 2017	0.49	+8.9%	0.47	0.49	0.38	9,57,858
Sep 2017	0.45	−29.7%	0.64	0.64	0.43	51,945
Aug 2017	0.64	−8.6%	0.70	0.70	0.64	11,499
Jul 2017	0.70	0.0%	0.70	0.70	0.70	100
Jun 2017	0.70	−9.1%	0.77	0.80	0.67	3,34,944
May 2017	0.77	+4.1%	0.71	0.77	0.69	6,40,917
Apr 2017	0.74	−1.3%	0.73	0.80	0.67	4,84,133
Mar 2017	0.75	−1.3%	0.77	0.86	0.72	4,12,649
Feb 2017	0.76	−14.6%	0.89	0.96	0.72	3,81,118
Jan 2017	0.89	−12.7%	1.05	1.05	0.80	14,89,692
Dec 2016	1.02	+15.9%	0.84	1.02	0.77	4,93,655
Nov 2016	0.88	−29.6%	1.13	1.13	0.88	5,17,112
Oct 2016	1.25	+48.8%	0.92	1.40	0.71	39,70,078
Sep 2016	0.84	+5.0%	0.80	1.03	0.75	25,60,969
Aug 2016	0.80	−5.9%	0.89	0.93	0.74	4,18,926
Jul 2016	0.85	−7.6%	0.92	0.98	0.80	13,40,381
Jun 2016	0.92	−25.8%	1.21	1.30	0.92	15,44,255
May 2016	1.24	0.0%	1.25	1.55	1.15	7,50,485
Apr 2016	1.24	−10.8%	1.45	1.82	1.24	13,81,284
Mar 2016	1.39	−22.8%	1.82	1.86	1.17	10,27,811
Feb 2016	1.80	−42.5%	3.25	3.25	1.79	20,11,217
Jan 2016	3.13	+25.2%	2.74	4.04	2.47	85,61,452
Dec 2015	2.50	−5.3%	2.52	2.86	2.30	1,86,346
Nov 2015	2.64	+1.1%	2.73	3.05	2.47	4,40,156
Oct 2015	2.61	+14.5%	2.39	3.16	2.18	11,32,388
Sep 2015	2.28	+4.6%	2.11	2.28	1.80	1,01,538
Aug 2015	2.18	−15.8%	2.71	3.48	1.84	6,64,564
Jul 2015	2.59	−16.5%	3.09	3.30	2.36	8,48,807
Jun 2015	3.10	−26.2%	4.20	4.54	3.10	14,52,368
May 2015	4.20	−21.1%	5.75	7.07	4.18	53,86,534
Apr 2015	5.32	−32.3%	7.56	10.65	5.27	11,32,817
Mar 2015	7.86	−21.9%	9.22	10.97	6.50	39,18,090
Feb 2015	10.07	+52.1%	6.98	11.66	5.82	16,58,940
Jan 2015	6.62	+4.6%	6.05	7.86	5.65	6,98,250
Dec 2014	6.33	+5.0%	6.10	7.64	5.35	3,60,842
Nov 2014	6.03	−19.5%	7.84	8.38	5.76	16,78,178
Oct 2014	7.49	+13.5%	6.70	7.50	5.30	12,93,894
Sep 2014	6.60	−4.9%	6.70	8.80	5.81	5,93,774
Aug 2014	6.94	+6.6%	6.75	7.72	6.21	6,46,833
Jul 2014	6.51	+9.4%	5.90	6.63	5.24	4,00,621
Jun 2014	5.95	+24.0%	4.71	6.27	4.61	4,24,999
May 2014	4.80	+31.5%	3.70	4.96	3.65	3,88,382
Apr 2014	3.65	+36.2%	2.70	3.65	2.65	2,21,172
Mar 2014	2.68	+11.7%	2.29	3.41	2.08	38,813
Feb 2014	2.40	−9.8%	2.53	2.60	2.20	65,262
Jan 2014	2.66	−1.1%	2.82	3.35	2.66	1,13,277
Dec 2013	2.69	+27.5%	2.03	2.69	1.64	37,79,603
Nov 2013	2.11	−8.3%	2.40	2.82	2.10	4,22,812
Oct 2013	2.30	−34.3%	3.50	3.50	2.14	20,53,642
Sep 2013	3.50	+75.0%	2.00	3.50	2.00	2,92,367
Aug 2013	2.00	−16.7%	2.29	2.40	1.89	38,696
Jul 2013	2.40	+53.8%	1.59	2.58	1.47	21,18,748
Jun 2013	1.56	−25.7%	2.06	2.06	1.53	15,81,976
May 2013	2.10	−31.6%	3.01	3.01	2.10	18,151
Apr 2013	3.07	−31.2%	4.38	4.38	3.07	15,999
Mar 2013	4.46	−30.2%	6.38	6.51	4.46	77,59,434
Feb 2013	6.39	−42.4%	11.00	12.23	6.39	54,23,499
Jan 2013	11.10	−38.3%	18.00	19.00	11.00	93,58,751
Dec 2012	18.00	+32.0%	13.30	18.06	13.30	79,09,797
Nov 2012	13.64	+30.0%	10.50	13.90	9.97	25,34,287
Oct 2012	10.49	+15.3%	8.90	11.39	7.98	13,54,511
Sep 2012	9.10	+23.6%	7.31	10.53	7.29	4,53,068
Aug 2012	7.36	+21.5%	6.00	8.34	5.48	11,19,321
Jul 2012	6.06	−24.5%	8.40	8.85	6.00	96,082
Jun 2012	8.03	+46.0%	5.77	8.87	5.00	76,364
May 2012	5.50	−11.0%	6.00	7.97	5.23	81,373
Apr 2012	6.18	+3.7%	6.25	7.90	5.88	1,18,579
Mar 2012	5.96	−4.0%	5.90	6.19	4.78	2,15,282
Feb 2012	6.21	+34.1%	4.86	7.05	4.86	89,438
Jan 2012	4.63	−3.5%	4.71	4.89	4.20	1,64,974
Dec 2011	4.80	−2.0%	4.85	4.85	4.80	2,478
Nov 2011	4.90	−2.0%	5.10	5.10	4.80	6,981
Oct 2011	5.00	+14.9%	4.56	5.39	4.56	9,269
Sep 2011	4.35	+60.5%	2.84	4.35	2.84	11,299
Aug 2011	2.71	−7.8%	3.08	3.47	2.71	3,659
Jul 2011	2.94	0.0%	2.82	2.95	2.67	12,528
Jun 2011	2.94	+1.0%	2.78	3.24	2.64	4,883
May 2011	2.91	+9.8%	2.78	3.46	2.68	16,094
Apr 2011	2.65	−17.7%	3.20	3.20	2.65	5,242
Mar 2011	3.22	−14.4%	3.94	4.76	2.95	17,545
Feb 2011	3.76	+23.3%	3.20	3.87	3.20	4,868
Jan 2011	3.05	−30.4%	4.17	4.17	2.91	8,624
Dec 2010	4.38	−6.0%	4.89	5.99	4.38	14,625
Nov 2010	4.66	−26.6%	6.10	7.95	4.66	33,747
Oct 2010	6.35	+10.8%	7.16	10.27	4.50	2,47,928
Jul 2010	5.73	+27.1%	4.73	5.73	4.73	13,309
Jun 2010	4.51	−15.1%	5.20	5.57	3.87	25,803
May 2010	5.31	−23.6%	7.29	7.64	4.81	35,824
Apr 2010	6.95	+122.8%	3.25	6.95	3.25	60,515
Mar 2010	3.12	−19.2%	4.04	4.45	3.12	16,128
Feb 2010	3.86	+8.7%	3.72	4.95	3.63	36,714
Jan 2010	3.55	+26.8%	2.94	3.55	2.94	5,645
Dec 2009	2.80	−5.1%	2.94	2.94	2.80	1,240
Nov 2009	2.95	−14.5%	3.28	3.28	2.83	517
Oct 2009	3.45	−5.7%	3.83	3.83	3.45	1,551
Sep 2009	3.66	+23.6%	3.25	3.66	3.25	463
Aug 2009	2.96	−18.9%	3.80	3.80	2.96	1,115
Jul 2009	3.65	+89.1%	2.02	3.65	2.02	18,895
Jun 2009	1.93	+62.2%	1.24	1.93	1.24	2,522
May 2009	1.19	+30.8%	0.95	1.19	0.95	897
Apr 2009	0.91	+3.4%	0.88	0.91	0.85	3,200
Mar 2009	0.88	−4.3%	0.88	0.88	0.88	500
Feb 2009	0.92	−8.0%	1.00	1.00	0.92	440
Jan 2009	1.00	−33.8%	1.50	1.50	1.00	5,127
Dec 2008	1.51	−26.7%	1.96	1.96	1.51	17,671
Nov 2008	2.06	−27.7%	2.86	2.86	2.06	24,175
Oct 2008	2.85	−14.7%	3.18	3.20	2.85	10,522
Sep 2008	3.34	+8.1%	3.24	3.80	3.05	36,943
Aug 2008	3.09	+54.5%	2.10	3.09	2.10	7,270
Jul 2008	2.00	−24.0%	2.38	2.62	2.00	5,076
Jun 2008	2.63	−15.2%	3.25	3.25	2.63	4,474
May 2008	3.10	−12.4%	3.70	4.30	3.09	67,703
Apr 2008	3.54	+56.6%	2.37	3.57	2.05	79,189
Mar 2008	2.26	−12.4%	2.46	2.60	2.25	1,09,187
Feb 2008	2.58	−39.9%	4.08	4.08	2.58	14,795
Jan 2008	4.29	−27.9%	5.95	7.23	4.29	77,418
Dec 2007	5.95	+63.5%	3.46	5.95	3.44	64,513
Nov 2007	3.64	+7.4%	3.55	3.68	3.10	33,284
Oct 2007	3.39	+0.6%	3.53	3.53	2.63	45,524
Sep 2007	3.37	−12.0%	3.64	3.95	3.08	78,256
Aug 2007	3.83	−2.0%	4.10	4.44	3.72	5,139
Jul 2007	3.91	+31.6%	3.11	4.20	3.05	2,879
Jun 2007	2.97	−42.3%	4.64	5.65	2.96	51,839
May 2007	5.15	+32.4%	4.08	5.93	3.82	3,337
Apr 2007	3.89	−8.3%	4.40	4.49	3.52	46,097
Mar 2007	4.24	−2.5%	4.14	4.31	3.59	5,817
Feb 2007	4.35	−1.4%	4.61	4.61	3.20	26,372
Jan 2007	4.41	–	3.20	5.25	3.20	55,717

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	7.96	8.25	7.40	7.82	7.81	30,903
28 Oct 2026	7.99	7.99	7.57	7.80	7.82	39,025
27 Oct 2026	7.52	7.86	7.17	7.86	7.68	19,372
26 Oct 2026	7.28	7.86	7.20	7.50	7.40	41,827
23 Oct 2026	8.81	8.94	7.76	7.89	7.94	1,71,643
22 Oct 2026	8.86	8.92	8.60	8.62	8.74	30,954
21 Oct 2026	9.30	9.50	8.51	8.91	9.02	3,28,882
19 Oct 2026	8.53	9.45	8.53	9.26	9.19	77,210
16 Oct 2026	9.18	9.38	8.87	8.96	9.00	4,68,419
15 Oct 2026	9.74	9.74	8.85	9.00	9.00	4,83,092
14 Oct 2026	8.81	10.06	8.81	9.15	9.30	15,619
13 Oct 2026	9.25	9.34	9.02	9.16	9.17	11,225
12 Oct 2026	9.30	9.90	8.56	9.06	9.16	37,125
9 Oct 2026	9.15	9.50	8.70	9.23	9.18	23,621
8 Oct 2026	9.90	9.90	8.86	9.13	9.04	61,574
7 Oct 2026	9.40	9.40	8.90	9.09	9.00	1,33,798
6 Oct 2026	9.05	9.41	8.75	9.07	9.03	15,306
5 Oct 2026	9.18	9.18	9.01	9.04	9.04	13,458
1 Oct 2026	9.05	9.34	8.76	9.00	9.00	2,87,876
30 Sep 2026	9.10	9.11	8.90	9.09	9.02	57,997
29 Sep 2026	7.95	8.70	7.88	8.70	7.96	5,76,014
28 Sep 2026	8.86	8.86	8.29	8.29	8.36	74,126

Prices in ₹ per share as traded, not adjusted.