York Exports share price history

BSE: 530675Consumer DurablesSmall Cap

York Exports Ltd. · Face value ₹10 · Listed Jul 1995

₹62.30₹2.55 (4.27%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹59.75.

30 Oct: open ₹59.74, high ₹62.49, low ₹59.74

52-week range of traded prices to 30 Oct 2026

₹47.10Low, 23 Jul 2026₹79.00High, 3 Dec 2025

Market cap: ₹21 Cr4,158th largest listed
P/E: 5.20
P/E without one-offs: Lossover the last 12 months
P/B: 0.80
Dividend yield: Nonein the last 12 months
ROE: 17.2%
ROE without one-offs: −4.7%
ROCE: 2.7%
Debt to equity: 1.89
Volume, BSE: 93

York Exports share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

York Exports' share price is on record from 13 Feb 2015, when it closed at ₹12.50, to 30 Oct 2026. Its highest close was ₹78.25 on 12 Oct 2021 and its lowest ₹2.95 on 14 Oct 2016.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	62.30	−8.2%	73.89	47.10	70.50	76.00	47.10	79,724
2025	67.87	+41.2%	77.51	40.00	47.11	79.00	40.00	1,28,171
2024	48.07	+11.0%	69.39	34.92	45.40	71.22	34.92	1,19,684
2023	43.31	−12.2%	51.40	32.00	49.80	52.80	31.35	97,802
2022	49.30	+11.0%	75.75	27.60	46.60	77.90	27.60	2,06,574
2021	44.40	+309.2%	78.25	8.03	10.32	81.95	8.03	1,90,741
2020	10.85	−0.5%	18.95	9.40	10.36	19.00	9.40	14,440
2019	10.90	+35.9%	12.07	7.10	8.11	12.07	7.08	17,757
2018	8.02	−16.0%	17.25	8.00	9.13	17.25	8.00	23,288
2017	9.55	+223.7%	10.16	3.09	3.09	10.66	3.09	15,362
2016	2.95	−57.8%	6.73	2.95	6.73	6.73	2.95	7,814
2015	6.99	–	13.73	5.01	12.50	13.77	4.76	10,391

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 25 Jan 2017. 2015 is from its first session, 13 Feb 2015. The 2016 close is its last trade, on 14 Oct 2016.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	62.30	−2.1%	60.46	63.28	53.05	3,691
Sep 2026	63.64	+30.0%	51.39	76.00	49.50	32,911
Aug 2026	48.95	−9.9%	54.44	65.19	48.66	7,807
Jul 2026	54.31	+10.0%	51.81	58.59	47.10	3,666
Jun 2026	49.36	−23.8%	62.89	62.89	49.00	3,964
May 2026	64.77	+6.2%	61.00	67.09	49.60	3,701
Apr 2026	61.00	−4.2%	66.80	72.50	54.00	2,439
Mar 2026	63.68	−2.0%	61.77	65.10	53.03	2,646
Feb 2026	64.99	+12.6%	60.00	74.50	54.00	12,415
Jan 2026	57.73	−14.9%	70.50	73.44	52.30	6,484
Dec 2025	67.87	−5.5%	75.41	79.00	56.00	20,884
Nov 2025	71.82	+22.1%	59.50	71.82	55.38	12,989
Oct 2025	58.80	−12.2%	66.00	67.85	54.43	8,274
Sep 2025	67.00	+4.6%	64.69	74.39	60.00	6,229
Aug 2025	64.05	−1.0%	64.67	64.67	54.28	2,886
Jul 2025	64.67	+20.6%	53.65	77.51	53.65	20,226
Jun 2025	53.64	+19.2%	47.25	58.00	43.06	9,403
May 2025	45.00	−9.9%	49.97	52.49	40.92	4,274
Apr 2025	49.97	+16.7%	41.97	50.37	40.00	12,261
Mar 2025	42.83	−16.1%	48.56	52.49	42.61	17,354
Feb 2025	51.02	−5.1%	51.07	54.55	43.60	6,519
Jan 2025	53.75	+11.8%	47.11	57.34	47.11	6,872
Dec 2024	48.07	−1.1%	46.20	59.93	44.00	7,729
Nov 2024	48.62	+4.1%	47.65	49.05	43.86	3,983
Oct 2024	46.72	−3.9%	46.17	54.57	42.91	9,193
Sep 2024	48.60	−30.0%	65.93	66.01	48.60	4,043
Aug 2024	69.39	+85.5%	35.55	71.22	34.92	39,280
Jul 2024	37.41	−9.6%	41.37	42.20	37.25	4,585
Jun 2024	41.37	+6.1%	38.22	41.88	37.05	8,640
May 2024	39.00	−8.2%	42.50	44.00	38.00	3,048
Apr 2024	42.50	+13.3%	37.10	44.62	37.00	4,263
Mar 2024	37.50	−16.2%	46.98	48.99	36.58	3,566
Feb 2024	44.75	+2.7%	45.00	50.90	41.16	19,862
Jan 2024	43.57	+0.6%	45.40	46.00	40.03	11,492
Dec 2023	43.31	−5.3%	43.45	43.57	39.15	9,051
Nov 2023	45.73	+6.3%	42.05	47.00	39.36	6,182
Oct 2023	43.00	+2.8%	43.70	46.60	40.40	8,396
Sep 2023	41.81	−6.6%	46.94	47.30	40.00	22,110
Aug 2023	44.75	+27.9%	34.80	49.11	33.06	18,871
Jul 2023	35.00	−7.5%	37.83	40.90	33.00	4,603
Jun 2023	37.83	+18.2%	32.00	37.90	31.50	3,463
May 2023	32.00	−23.8%	44.00	48.51	31.35	6,331
Apr 2023	42.00	+16.7%	36.00	42.60	32.54	5,427
Mar 2023	36.00	−7.2%	40.70	41.55	34.83	1,262
Feb 2023	38.80	−15.2%	48.00	52.80	38.80	5,921
Jan 2023	45.75	−7.2%	49.80	52.70	43.00	6,185
Dec 2022	49.30	−2.6%	50.60	53.00	42.40	11,709
Nov 2022	50.60	+12.7%	43.90	63.40	38.85	13,181
Oct 2022	44.90	−27.6%	62.00	64.80	44.90	4,811
Sep 2022	62.00	+79.5%	36.25	77.90	36.25	82,036
Aug 2022	34.55	−2.1%	35.40	35.40	28.50	11,458
Jul 2022	35.30	+17.7%	31.50	36.95	27.60	4,453
Jun 2022	30.00	−4.6%	31.45	34.65	28.60	5,440
May 2022	31.45	−18.1%	38.40	38.80	31.30	7,430
Apr 2022	38.40	+1.6%	36.05	40.40	33.00	9,333
Mar 2022	37.80	+9.1%	36.00	41.00	34.90	10,619
Feb 2022	34.65	−17.5%	41.20	46.00	32.00	14,905
Jan 2022	42.00	−5.4%	46.60	48.70	41.50	31,199
Dec 2021	44.40	+0.9%	44.00	50.45	36.20	49,173
Nov 2021	44.00	+3.5%	40.40	46.40	33.00	47,971
Oct 2021	42.50	−20.0%	55.75	81.95	42.50	30,372
Sep 2021	53.10	+172.2%	20.45	53.10	20.30	29,728
Aug 2021	19.51	+66.0%	11.55	19.98	10.64	8,129
Jul 2021	11.75	−37.3%	19.60	20.00	11.65	17,890
Jun 2021	18.75	+19.0%	15.45	19.95	15.45	2,074
May 2021	15.75	+12.1%	13.35	15.75	12.69	853
Apr 2021	14.05	+49.8%	9.84	14.08	9.84	1,229
Mar 2021	9.38	+15.5%	8.52	9.38	8.52	1,420
Feb 2021	8.12	+0.4%	8.13	8.43	8.03	1,006
Jan 2021	8.09	−25.4%	10.32	10.32	8.09	896
Dec 2020	10.85	−26.2%	14.00	14.05	10.50	8,550
Nov 2020	14.70	−9.8%	17.10	18.80	14.70	238
Oct 2020	16.30	0.0%	16.30	16.30	16.30	48
Sep 2020	16.30	0.0%	16.30	16.30	16.30	6
Aug 2020	16.30	0.0%	16.30	16.30	16.30	21
Jun 2020	16.30	−1.8%	17.25	19.00	16.30	1,814
May 2020	16.60	+39.5%	12.49	16.60	12.49	1,385
Mar 2020	11.90	−5.6%	11.97	11.97	11.90	301
Feb 2020	12.60	+0.2%	11.95	12.60	11.36	660
Jan 2020	12.57	+15.3%	10.36	12.57	9.40	1,417
Dec 2019	10.90	−5.0%	10.90	10.90	10.90	200
Nov 2019	11.47	0.0%	11.47	11.47	11.47	1
Oct 2019	11.47	−0.3%	12.07	12.07	11.47	426
Sep 2019	11.50	+2.2%	11.50	11.50	11.50	20
Aug 2019	11.25	+2.3%	11.40	11.40	11.25	146
Jun 2019	11.00	0.0%	11.00	11.00	11.00	100
May 2019	11.00	−4.3%	10.93	11.55	9.98	4,360
Apr 2019	11.50	+32.6%	9.10	11.58	9.10	5,803
Mar 2019	8.67	+10.9%	8.21	9.55	7.82	4,400
Feb 2019	7.82	+5.0%	7.08	7.82	7.08	313
Jan 2019	7.45	−7.1%	8.11	8.11	7.45	1,988
Dec 2018	8.02	−18.1%	9.32	9.70	8.00	6,465
Nov 2018	9.79	−22.5%	12.01	12.61	9.79	3,661
Oct 2018	12.64	−5.0%	12.64	12.64	12.64	11
Sep 2018	13.30	−8.0%	13.75	13.75	13.30	112
Aug 2018	14.45	−4.9%	14.45	14.45	14.45	1
Jul 2018	15.20	−5.0%	15.20	15.20	15.20	2
May 2018	16.00	−2.4%	16.00	16.00	16.00	10
Mar 2018	16.40	−4.9%	17.25	17.25	16.40	800
Feb 2018	17.25	+63.5%	11.07	17.25	11.07	11,866
Jan 2018	10.55	+10.5%	9.13	10.55	9.13	360
Dec 2017	9.55	+3.6%	9.68	10.66	9.20	925
Nov 2017	9.22	+21.2%	7.99	9.22	7.99	1,950
Oct 2017	7.61	+5.0%	7.61	7.61	7.61	100
Aug 2017	7.25	−4.1%	7.56	7.56	7.19	3,440
Jul 2017	7.56	0.0%	7.56	7.56	7.56	500
Jun 2017	7.56	+32.4%	5.99	7.56	5.99	3,358
May 2017	5.71	+10.0%	5.44	5.71	5.44	1,700
Apr 2017	5.19	+10.0%	4.95	5.19	4.95	20
Mar 2017	4.72	+20.4%	4.11	4.72	4.11	3,209
Feb 2017	3.92	+26.9%	3.24	3.92	3.24	150
Jan 2017	3.09	+4.7%	3.09	3.09	3.09	10
Oct 2016	2.95	−4.8%	3.25	3.25	2.95	25
Sep 2016	3.10	−4.9%	3.10	3.10	3.10	25
Jul 2016	3.26	−14.0%	3.61	3.61	3.26	75
Jun 2016	3.79	0.0%	3.61	3.79	3.61	55
May 2016	3.79	−0.3%	3.61	3.79	3.61	130
Apr 2016	3.80	+5.0%	3.80	3.80	3.80	2,500
Mar 2016	3.62	−10.0%	3.82	3.82	3.62	436
Feb 2016	4.02	−33.0%	5.71	5.71	4.02	2,808
Jan 2016	6.00	−14.2%	6.73	6.73	6.00	1,760
Dec 2015	6.99	+9.7%	6.68	6.99	6.35	1,265
Nov 2015	6.37	+4.9%	6.37	6.37	6.37	63
Oct 2015	6.07	+15.4%	5.52	6.07	5.52	1,612
Sep 2015	5.26	−8.7%	5.48	6.45	4.76	3,200
Aug 2015	5.76	−40.7%	9.30	9.30	5.76	1,255
Jul 2015	9.72	−26.4%	12.54	13.16	9.72	1,153
Jun 2015	13.20	+1.1%	13.70	13.70	13.02	535
May 2015	13.05	−5.0%	13.05	13.05	13.05	600
Apr 2015	13.73	+10.1%	13.08	13.73	13.08	200
Feb 2015	12.47	–	12.50	13.77	12.47	508

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	59.74	62.49	59.74	62.30	–	93
29 Oct 2026	54.24	59.75	54.20	59.75	54.21	1,055
28 Oct 2026	56.91	56.91	56.91	56.91	56.91	40
26 Oct 2026	59.00	59.00	56.91	56.91	–	5
23 Oct 2026	59.90	59.90	59.90	59.90	59.90	2
21 Oct 2026	57.50	57.50	57.50	57.50	57.50	2
19 Oct 2026	57.91	57.91	57.91	57.91	57.91	1
16 Oct 2026	57.91	57.91	57.91	57.91	57.91	2
15 Oct 2026	55.16	55.70	55.16	55.16	55.16	1,002
14 Oct 2026	55.11	58.54	53.05	53.05	56.24	301
13 Oct 2026	54.55	57.27	54.55	55.76	54.93	120
12 Oct 2026	54.53	57.24	54.53	54.55	56.62	677
9 Oct 2026	54.46	57.18	54.46	54.52	55.21	201
8 Oct 2026	54.46	59.00	54.46	54.46	–	4
7 Oct 2026	60.50	63.28	57.27	57.31	–	45
6 Oct 2026	57.50	60.27	57.50	60.27	–	8
5 Oct 2026	60.16	60.16	57.50	57.50	–	33
1 Oct 2026	60.46	60.46	60.46	60.46	60.46	100
30 Sep 2026	63.64	63.64	63.64	63.64	63.64	1,580
25 Sep 2026	66.98	66.98	66.98	66.98	66.98	2
23 Sep 2026	68.35	68.35	68.35	68.35	68.35	117
22 Sep 2026	71.97	71.97	71.94	71.94	71.95	111

Prices in ₹ per share as traded, not adjusted.