Yogi share price history

NSE: YOGIBSE: 511702RealtySmall Cap

Yogi Limited · Face value ₹10 · Listed Mar 1995

₹152.00₹0.10 (0.07%)BSE ₹157.85

Share price at the NSE close on 29 Oct 2026. Previous close ₹152.10.

29 Oct: open ₹151.00, high ₹157.00, low ₹151.00

52-week range of BSE trades to 29 Oct 2026

₹138.00Low, 21 Aug 2026₹192.00High, 15 May 2026

Market cap: ₹684 Cr1,677th largest listed
P/E: 53.77
P/B: 4.92
Dividend yield: 0.16%
ROE: 10.1%
ROCE: 6.1%
Debt to equity: 1.78
Volume, NSE: 59058.1% delivered

Yogi share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Yogi's share price is on record from 2 Jan 2007, when it closed at ₹3.00, to 29 Oct 2026. Its highest close was ₹196.70 on 23 Jul 2025 and its lowest ₹2.95 on 3 Apr 2007. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	152.00	−4.7%	184.20	146.75	164.90	192.00	130.01	20,33,425
2025BSE close	159.50	+205.4%	196.70	53.00	53.90	208.00	52.11	33,21,569
2024BSE close	52.23	+81.0%	60.18	28.70	30.99	64.80	28.16	16,66,582
2023BSE close	28.86	+43.9%	35.75	14.96	20.05	36.43	14.70	5,15,090
2022BSE close	20.05	+42.9%	30.80	14.73	14.73	30.80	14.55	6,06,327
2021BSE close	14.03	+167.2%	14.03	3.90	5.30	14.03	3.90	1,29,842
2020BSE close	5.25	−25.3%	7.00	4.37	6.68	7.00	4.21	2,168
2019BSE close	7.03	−24.3%	10.08	7.03	9.60	10.08	7.03	2,419
2018BSE close	9.29	+56.1%	9.50	5.16	6.00	9.50	5.16	24,074
2017BSE close	5.95	−22.7%	9.45	4.48	7.32	9.59	4.30	57,011
2016BSE close	7.70	+27.5%	8.95	6.34	6.34	9.20	6.34	15,982
2015BSE close	6.04	−24.3%	13.12	4.04	8.37	13.77	4.04	17,196
2014BSE close	7.98	−41.1%	15.35	7.60	14.00	15.35	7.22	4,615
2013BSE close	13.54	+81.7%	17.53	6.37	7.75	18.40	6.37	24,278
2012BSE close	7.45	−17.1%	13.64	6.40	9.43	14.20	6.31	18,28,587
2011BSE close	8.99	−14.9%	40.45	7.66	11.04	41.20	7.28	59,98,303
2010BSE close	10.57	−68.9%	42.85	8.24	35.65	44.00	8.04	62,61,873
2009BSE close	34.00	+996.8%	38.00	2.99	3.00	39.75	2.95	50,06,100
2008BSE close	3.10	−24.9%	8.04	3.10	4.33	8.12	3.10	86,840
2007BSE close	4.13	–	6.61	2.95	3.09	6.94	2.94	82,015

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 1 Feb 2020. 2019 is from its first session, 21 Jan 2019. The close is the year's last trade for 2019 (4 Dec 2019) and 2013 (10 Dec 2013).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	152.00	−5.3%	160.50	165.00	144.50	13,039
Sep 2026	160.56	−1.5%	162.95	169.00	152.00	25,390
Aug 2026BSE close	162.95	−2.7%	167.00	180.00	130.01	40,136
Jul 2026BSE close	167.50	−2.3%	188.00	188.00	163.00	30,075
Jun 2026BSE close	171.50	−1.4%	170.05	191.95	162.00	1,75,593
May 2026BSE close	173.95	+6.1%	164.00	192.00	158.10	2,58,541
Apr 2026BSE close	163.90	+0.6%	170.00	170.00	157.10	79,806
Mar 2026BSE close	163.00	−1.9%	160.10	180.10	155.15	10,37,001
Feb 2026BSE close	166.10	+3.0%	152.50	170.00	152.50	2,41,338
Jan 2026BSE close	161.30	+1.1%	164.90	175.00	145.00	1,32,506
Dec 2025BSE close	159.50	−3.0%	169.00	186.00	152.15	96,526
Nov 2025BSE close	164.40	−5.5%	177.95	177.95	152.25	1,30,008
Oct 2025BSE close	173.95	+1.7%	171.00	192.20	163.05	2,40,385
Sep 2025BSE close	171.00	−7.0%	187.70	187.70	162.30	74,423
Aug 2025BSE close	183.90	+0.1%	184.05	193.00	178.00	79,033
Jul 2025BSE close	183.75	+13.5%	164.70	208.00	148.20	3,49,286
Jun 2025BSE close	161.95	+5.4%	153.70	179.95	153.50	2,72,188
May 2025BSE close	153.70	+19.8%	138.40	154.80	127.40	2,43,680
Apr 2025BSE close	128.25	+9.4%	122.00	128.25	111.00	1,43,495
Mar 2025BSE close	117.18	+18.8%	98.60	120.50	98.00	1,42,710
Feb 2025BSE close	98.60	−5.6%	106.55	109.60	91.25	2,83,251
Jan 2025BSE close	104.43	+99.9%	53.90	118.50	52.11	12,66,584
Dec 2024BSE close	52.23	−2.4%	54.50	64.80	44.20	3,58,663
Nov 2024BSE close	53.50	−4.7%	57.00	59.45	47.01	94,388
Oct 2024BSE close	56.14	+3.7%	53.75	62.50	51.05	1,11,167
Sep 2024BSE close	54.12	+3.2%	57.95	63.00	47.50	2,55,590
Aug 2024BSE close	52.45	+11.5%	48.98	59.65	43.65	1,65,359
Jul 2024BSE close	47.05	+3.0%	49.75	57.59	43.55	86,620
Jun 2024BSE close	45.66	−1.3%	48.55	50.98	43.00	1,06,038
May 2024BSE close	46.24	−4.5%	48.83	51.82	43.70	56,457
Apr 2024BSE close	48.42	+4.9%	46.16	52.69	41.81	1,05,208
Mar 2024BSE close	46.16	−2.2%	44.90	53.10	41.11	87,760
Feb 2024BSE close	47.22	+13.5%	41.00	52.18	34.39	77,948
Jan 2024BSE close	41.62	+44.2%	30.99	43.12	28.16	1,61,384
Dec 2023BSE close	28.86	−5.5%	30.55	33.81	26.69	1,07,676
Nov 2023BSE close	30.53	−7.4%	34.47	34.47	27.45	82,766
Oct 2023BSE close	32.98	+17.0%	28.10	34.96	23.30	1,00,551
Sep 2023BSE close	28.19	−3.8%	29.30	32.95	27.01	23,560
Aug 2023BSE close	29.30	+0.2%	29.26	36.43	27.91	34,754
Jul 2023BSE close	29.23	−2.5%	31.35	35.50	28.48	25,082
Jun 2023BSE close	29.97	+27.5%	22.33	31.48	22.33	60,613
May 2023BSE close	23.50	−8.1%	25.58	25.60	23.10	2,634
Apr 2023BSE close	25.58	+39.8%	19.21	29.74	19.21	55,973
Mar 2023BSE close	18.30	+0.5%	17.55	18.37	14.70	7,743
Feb 2023BSE close	18.20	−22.4%	24.55	24.55	18.20	3,682
Jan 2023BSE close	23.45	+17.0%	20.05	25.90	19.10	10,056
Dec 2022BSE close	20.05	−17.3%	24.25	25.40	19.95	38,759
Nov 2022BSE close	24.25	−1.0%	23.30	24.35	19.80	21,139
Oct 2022BSE close	24.50	−8.4%	25.45	25.45	20.90	10,759
Sep 2022BSE close	26.75	−8.1%	27.65	27.65	24.25	2,324
Aug 2022BSE close	29.10	−5.5%	29.30	29.30	27.85	6,259
Jul 2022BSE close	30.80	+36.9%	23.00	30.80	23.00	15,282
Jun 2022BSE close	22.50	+20.0%	18.60	25.95	17.55	36,612
May 2022BSE close	18.75	−18.7%	21.90	21.90	14.85	10,805
Apr 2022BSE close	23.05	+51.6%	14.70	26.75	14.55	56,757
Mar 2022BSE close	15.20	−32.9%	23.40	23.40	14.55	1,11,644
Feb 2022BSE close	22.65	+2.3%	23.05	27.70	21.05	1,39,855
Jan 2022BSE close	22.14	+57.8%	14.73	28.54	14.73	1,56,132
Dec 2021BSE close	14.03	+94.9%	7.40	14.03	7.20	54,065
Nov 2021BSE close	7.20	+30.9%	5.50	7.20	5.25	14,161
Oct 2021BSE close	5.50	−21.8%	7.30	7.30	5.48	15,637
Sep 2021BSE close	7.03	−3.7%	6.95	7.50	6.42	2,696
Aug 2021BSE close	7.30	+18.1%	6.45	7.80	6.00	9,769
Jul 2021BSE close	6.18	+37.6%	4.49	6.50	4.49	24,109
Jun 2021BSE close	4.49	+3.9%	4.32	4.70	4.07	2,972
May 2021BSE close	4.32	+5.9%	4.08	4.49	4.08	2,950
Apr 2021BSE close	4.08	+4.6%	4.08	4.08	4.08	10
Mar 2021BSE close	3.90	−9.9%	4.12	4.12	3.90	950
Feb 2021BSE close	4.33	−18.3%	5.05	5.05	4.33	1,539
Jan 2021BSE close	5.30	+1.0%	5.30	5.35	5.30	984
Dec 2020BSE close	5.25	+3.3%	5.08	5.25	4.83	1,126
Nov 2020BSE close	5.08	−0.2%	5.09	5.09	5.08	7
Oct 2020BSE close	5.09	+4.9%	4.90	5.09	4.90	25
Sep 2020BSE close	4.85	+10.2%	4.40	4.85	4.37	190
Aug 2020BSE close	4.40	−5.6%	4.43	4.60	4.21	416
Jul 2020BSE close	4.66	−4.9%	4.66	4.66	4.66	65
Jun 2020BSE close	4.90	0.0%	4.90	4.90	4.90	125
May 2020BSE close	4.90	−18.5%	5.71	5.71	4.90	130
Apr 2020BSE close	6.01	−9.6%	6.65	6.65	6.01	55
Mar 2020BSE close	6.65	−5.0%	6.65	6.65	6.65	3
Feb 2020BSE close	7.00	−0.4%	6.68	7.00	6.68	26
Dec 2019BSE close	7.03	−5.0%	7.03	7.03	7.03	1
Nov 2019BSE close	7.40	−1.3%	7.13	7.45	7.08	851
Oct 2019BSE close	7.50	−4.9%	7.50	7.50	7.50	1,000
Sep 2019BSE close	7.89	−5.1%	7.90	8.30	7.50	154
Aug 2019BSE close	8.31	−13.3%	9.11	9.50	8.31	103
Jul 2019BSE close	9.58	+0.3%	10.02	10.08	9.58	139
May 2019BSE close	9.55	+1.6%	9.40	9.55	9.40	20
Apr 2019BSE close	9.40	−5.1%	9.90	9.90	8.94	51
Mar 2019BSE close	9.90	+2.1%	9.85	9.90	9.85	20
Feb 2019BSE close	9.70	+4.9%	9.60	9.70	9.55	50
Jan 2019BSE close	9.25	−0.4%	9.60	9.60	9.25	30
Dec 2018BSE close	9.29	+3.5%	8.98	9.29	8.98	55
Nov 2018BSE close	8.98	−5.0%	9.45	9.45	8.98	525
Oct 2018BSE close	9.45	0.0%	9.45	9.45	9.45	20
Sep 2018BSE close	9.45	+1.1%	9.45	9.45	9.45	35
Aug 2018BSE close	9.35	+3.9%	9.45	9.50	9.25	86
Jul 2018BSE close	9.00	−1.1%	8.65	9.08	8.22	76
May 2018BSE close	9.10	+15.6%	8.10	9.25	8.10	180
Apr 2018BSE close	7.87	+12.4%	7.30	7.87	7.30	166
Mar 2018BSE close	7.00	+9.4%	6.68	7.37	6.34	12,480
Feb 2018BSE close	6.40	+24.0%	5.40	6.40	5.30	495
Jan 2018BSE close	5.16	−13.3%	6.00	6.00	5.16	9,956
Dec 2017BSE close	5.95	+4.4%	5.98	6.25	5.95	1,145
Nov 2017BSE close	5.70	+8.8%	5.50	5.70	5.22	2,227
Oct 2017BSE close	5.24	+10.5%	4.97	5.30	4.30	8,722
Sep 2017BSE close	4.74	−28.3%	6.61	6.61	4.74	7,120
Aug 2017BSE close	6.61	−16.3%	7.90	8.00	5.89	24,187
Jul 2017BSE close	7.90	−2.5%	8.50	8.80	7.62	2,007
Jun 2017BSE close	8.10	−2.1%	7.86	8.15	6.75	940
May 2017BSE close	8.27	−2.7%	8.91	9.15	8.27	629
Apr 2017BSE close	8.50	−5.6%	9.00	9.45	8.13	358
Mar 2017BSE close	9.00	+9.2%	7.83	9.22	6.94	5,248
Feb 2017BSE close	8.24	−1.0%	8.73	9.59	8.24	447
Jan 2017BSE close	8.32	+8.1%	7.32	9.21	7.25	3,981
Dec 2016BSE close	7.70	−7.6%	8.74	9.17	6.75	1,932
Nov 2016BSE close	8.33	+14.1%	7.30	9.20	6.69	3,514
Oct 2016BSE close	7.30	−9.4%	8.46	8.95	7.03	4,795
Sep 2016BSE close	8.06	−0.2%	8.08	8.08	8.00	245
Aug 2016BSE close	8.08	0.0%	8.08	8.08	8.05	112
Jul 2016BSE close	8.08	+5.2%	8.06	8.08	7.28	2,395
Jun 2016BSE close	7.68	−5.0%	8.08	8.08	7.68	1,262
May 2016BSE close	8.08	0.0%	8.08	8.08	7.80	361
Apr 2016BSE close	8.08	+1.0%	8.08	8.08	8.08	103
Mar 2016BSE close	8.00	−1.0%	8.08	8.08	7.68	584
Feb 2016BSE close	8.08	+2.9%	7.90	8.08	7.75	525
Jan 2016BSE close	7.85	+30.0%	6.34	7.85	6.34	154
Dec 2015BSE close	6.04	+9.6%	5.51	6.04	5.23	280
Nov 2015BSE close	5.51	+5.0%	5.51	5.51	5.51	10
Oct 2015BSE close	5.25	+30.0%	4.24	5.25	4.24	142
Sep 2015BSE close	4.04	−42.3%	6.99	6.99	4.04	3,173
Aug 2015BSE close	7.00	+4.5%	7.00	7.65	6.65	135
Jul 2015BSE close	6.70	+28.8%	5.46	6.70	4.79	3,521
Jun 2015BSE close	5.20	−25.6%	6.66	7.00	5.14	7,677
May 2015BSE close	6.99	−29.7%	10.44	11.50	6.99	298
Apr 2015BSE close	9.95	−16.9%	12.50	13.77	9.38	866
Mar 2015BSE close	11.97	+33.0%	9.45	11.97	9.45	258
Feb 2015BSE close	9.00	0.0%	9.45	9.45	7.30	648
Jan 2015BSE close	9.00	+12.8%	8.37	10.50	7.60	188
Dec 2014BSE close	7.98	−26.5%	10.31	10.31	7.22	788
Nov 2014BSE close	10.85	−29.3%	14.60	14.60	10.85	176
Oct 2014BSE close	15.35	+8.3%	14.85	15.35	12.80	628
Sep 2014BSE close	14.17	+18.9%	12.51	14.17	11.27	896
Aug 2014BSE close	11.92	−5.4%	13.23	13.23	11.36	1,265
Jul 2014BSE close	12.60	+9.5%	12.08	12.60	11.48	251
Jun 2014BSE close	11.51	−14.2%	12.74	12.74	11.51	374
May 2014BSE close	13.41	−5.9%	14.85	14.85	13.41	126
Apr 2014BSE close	14.25	+3.6%	13.07	14.25	13.07	3
Mar 2014BSE close	13.75	−9.7%	14.45	14.45	13.75	101
Jan 2014BSE close	15.22	+12.4%	14.00	15.22	14.00	7
Dec 2013BSE close	13.54	−5.0%	13.54	13.54	13.54	1
Nov 2013BSE close	14.25	−9.2%	14.95	14.95	14.25	2
Oct 2013BSE close	15.70	−2.8%	16.95	16.95	15.35	2,863
Sep 2013BSE close	16.16	+19.8%	13.99	18.40	13.99	1,078
Aug 2013BSE close	13.49	+36.1%	9.42	14.30	8.95	175
Jul 2013BSE close	9.91	−14.1%	10.97	10.97	9.91	530
Jun 2013BSE close	11.54	−3.3%	12.16	12.60	11.54	94
May 2013BSE close	11.93	+61.7%	7.74	11.93	6.37	1,775
Apr 2013BSE close	7.38	−7.4%	7.58	9.95	7.21	5,420
Mar 2013BSE close	7.97	−0.1%	8.14	8.39	7.58	5,426
Feb 2013BSE close	7.98	+6.4%	7.75	8.15	7.32	794
Jan 2013BSE close	7.50	+0.7%	7.75	8.10	6.84	6,120
Dec 2012BSE close	7.45	−6.8%	7.60	8.00	6.31	9,575
Nov 2012BSE close	7.99	−4.5%	8.37	8.74	7.57	1,035
Oct 2012BSE close	8.37	+8.1%	8.11	9.40	8.11	3,868
Sep 2012BSE close	7.74	+5.4%	7.30	8.00	6.66	5,702
Aug 2012BSE close	7.34	−5.8%	8.00	8.49	7.00	16,124
Jul 2012BSE close	7.79	−16.0%	9.00	9.65	6.40	1,67,934
Jun 2012BSE close	9.27	−23.7%	12.72	13.23	8.80	3,21,690
May 2012BSE close	12.15	+3.0%	11.22	12.93	10.77	4,39,667
Apr 2012BSE close	11.80	+19.6%	10.36	14.20	10.09	2,72,371
Mar 2012BSE close	9.87	−8.4%	10.96	11.50	7.95	4,01,986
Feb 2012BSE close	10.78	+5.1%	10.77	11.47	8.61	72,016
Jan 2012BSE close	10.26	+14.1%	9.43	11.55	8.55	1,16,619
Dec 2011BSE close	8.99	+3.8%	8.98	10.92	7.28	1,50,020
Nov 2011BSE close	8.66	−13.0%	9.47	10.78	7.96	1,76,760
Oct 2011BSE close	9.95	−46.6%	17.75	17.75	9.95	5,63,882
Sep 2011BSE close	18.65	−45.9%	35.00	41.00	18.65	21,53,702
Aug 2011BSE close	34.50	−5.3%	37.15	41.20	33.60	3,99,031
Jul 2011BSE close	36.45	−0.7%	36.70	39.45	34.60	6,72,073
Jun 2011BSE close	36.70	+53.2%	24.95	37.25	22.90	5,46,412
May 2011BSE close	23.95	+44.7%	17.00	23.95	13.40	3,61,716
Apr 2011BSE close	16.55	−9.3%	18.90	19.20	16.05	1,65,877
Mar 2011BSE close	18.25	−16.7%	20.85	22.80	16.95	3,62,529
Feb 2011BSE close	21.90	+16.4%	18.55	25.40	18.20	2,64,629
Jan 2011BSE close	18.82	+78.1%	11.04	19.04	10.24	1,81,672
Dec 2010BSE close	10.57	−13.7%	12.50	14.59	10.25	1,83,014
Nov 2010BSE close	12.25	+35.7%	9.48	13.70	8.04	2,57,265
Oct 2010BSE close	9.03	−8.3%	10.10	10.49	8.80	41,635
Sep 2010BSE close	9.85	−16.7%	12.01	13.39	9.36	1,43,539
Aug 2010BSE close	11.82	+25.1%	8.98	12.07	8.98	1,09,999
Jul 2010BSE close	9.45	−18.7%	12.20	12.20	8.58	42,735
Jun 2010BSE close	11.62	+15.7%	10.54	13.99	9.53	56,763
May 2010BSE close	10.04	−4.7%	10.50	11.69	8.09	93,236
Apr 2010BSE close	10.54	−3.7%	10.41	14.36	10.41	2,68,443
Mar 2010BSE close	10.95	−49.8%	21.20	21.95	10.95	3,30,897
Feb 2010BSE close	21.80	−38.8%	36.00	37.50	20.30	16,19,902
Jan 2010BSE close	35.60	+4.7%	35.65	44.00	33.00	31,14,445
Dec 2009BSE close	34.00	−8.2%	38.20	39.75	32.25	16,92,585
Nov 2009BSE close	37.05	+31.4%	29.50	39.00	26.75	7,60,081
Oct 2009BSE close	28.20	+27.8%	23.15	33.10	23.15	5,49,577
Sep 2009BSE close	22.07	+71.5%	13.00	22.07	12.65	8,35,128
Aug 2009BSE close	12.87	+24.0%	10.00	12.87	9.30	2,87,759
Jul 2009BSE close	10.38	+23.6%	8.50	10.43	7.00	2,62,319
Jun 2009BSE close	8.40	+46.1%	5.48	8.87	5.30	1,62,307
May 2009BSE close	5.75	+23.9%	4.41	6.60	4.41	27,718
Apr 2009BSE close	4.64	−28.2%	6.78	6.78	3.82	24,550
Mar 2009BSE close	6.46	+9.5%	6.19	8.29	6.19	1,18,470
Feb 2009BSE close	5.90	+31.1%	4.70	6.61	4.28	1,28,858
Jan 2009BSE close	4.50	+45.2%	3.00	4.50	2.95	1,56,748
Dec 2008BSE close	3.10	−23.1%	3.95	4.00	3.10	21,292
Nov 2008BSE close	4.03	−0.5%	4.04	4.04	3.83	20
Oct 2008BSE close	4.05	−14.0%	4.48	4.48	4.05	22
Sep 2008BSE close	4.71	+16.3%	4.25	5.76	4.25	6,581
Aug 2008BSE close	4.05	−42.3%	6.67	6.67	4.05	845
Jul 2008BSE close	7.02	−5.3%	7.04	7.04	6.36	301
Jun 2008BSE close	7.41	+32.8%	5.80	7.70	5.80	1,814
May 2008BSE close	5.58	−0.4%	5.33	5.58	4.82	4,688
Apr 2008BSE close	5.60	−10.4%	5.94	5.94	5.11	1,847
Feb 2008BSE close	6.25	−9.0%	6.53	7.15	6.25	5,371
Jan 2008BSE close	6.87	+66.3%	4.33	8.12	4.33	44,059
Dec 2007BSE close	4.13	+24.8%	3.47	4.13	3.32	4,280
Nov 2007BSE close	3.31	−28.8%	4.42	4.42	3.31	10,250
Oct 2007BSE close	4.65	−26.1%	5.98	5.98	4.65	650
Aug 2007BSE close	6.29	+49.8%	4.19	6.94	4.19	11,765
Jul 2007BSE close	4.20	+36.4%	2.95	4.20	2.95	29,720
Jun 2007BSE close	3.08	−0.3%	3.24	3.24	3.08	1,125
May 2007BSE close	3.09	−4.6%	3.10	3.10	2.95	600
Apr 2007BSE close	3.24	−0.6%	3.10	3.24	2.94	1,700
Mar 2007BSE close	3.26	−22.7%	4.40	4.40	3.11	5,800
Feb 2007BSE close	4.22	−5.0%	4.55	4.89	4.22	6,450
Jan 2007BSE close	4.44	–	3.09	4.44	3.00	9,675

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	151.00	157.00	151.00	152.00	152.35	590	58.1%
28 Oct 2026	152.00	152.10	152.00	152.10	152.05	21	100.0%
27 Oct 2026	157.69	157.69	151.00	157.48	155.48	31	74.2%
26 Oct 2026	149.93	159.00	149.93	154.59	156.25	920	98.4%
23 Oct 2026	154.89	160.00	144.50	150.00	150.84	1,527	64.6%
22 Oct 2026	162.00	165.00	151.00	151.87	157.65	2,042	74.8%
21 Oct 2026	162.50	162.50	160.00	162.00	162.01	186	95.7%
19 Oct 2026	163.00	163.00	156.00	160.74	158.38	356	97.2%
16 Oct 2026	163.00	163.00	154.00	159.84	158.90	404	97.5%
15 Oct 2026	160.79	163.00	160.00	160.00	160.85	302	98.0%
14 Oct 2026	163.00	163.00	157.00	157.66	159.78	321	66.0%
13 Oct 2026	160.99	163.00	160.00	162.95	162.85	110	95.5%
12 Oct 2026	163.90	163.90	156.10	157.80	158.93	735	98.2%
9 Oct 2026	156.00	160.00	156.00	159.99	156.18	1,503	96.1%
8 Oct 2026	162.00	162.00	156.00	156.35	156.72	549	100.0%
7 Oct 2026	161.00	162.00	161.00	161.86	161.22	345	97.1%
6 Oct 2026	161.90	164.92	161.00	161.00	161.47	421	99.8%
5 Oct 2026	162.85	162.85	158.00	160.00	159.15	320	99.7%
1 Oct 2026	160.50	164.00	155.00	159.35	159.47	2,356	95.5%
30 Sep 2026	161.70	161.70	156.50	160.56	156.62	638	99.8%
29 Sep 2026	162.00	162.00	156.00	156.67	158.02	850	100.0%
28 Sep 2026	167.90	168.45	162.00	162.00	163.00	1,262	95.7%

Prices in ₹ per share as traded, not adjusted.