Xchanging Solutions share price history

NSE: XCHANGINGBSE: 532616IT - SoftwareSmall Cap

Xchanging Solutions Limited · Formerly Cambridge Solutions · Face value ₹10 · Listed Mar 2005

₹57.99₹1.33 (2.35%)BSE ₹58.21

Share price at the NSE close on 29 Oct 2026. Previous close ₹56.66.

29 Oct: open ₹57.30, high ₹58.44, low ₹56.43

52-week range of traded prices to 28 Oct 2026

₹47.50Low, 30 Mar 2026₹103.00High, 30 Oct 2025

Next results date: the board meets on 30 Oct 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹646 Cr1,654th largest listed
P/E: 10.63
P/B: 1.63
Dividend yield: 3.45%
ROE: 16.1%
ROCE: 15.0%
Debt to equity: 0.18
Volume, NSE: 38,928

Xchanging Solutions share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Xchanging Solutions' share price is on record from 2 Jan 2007, when it closed at ₹127.50, to 28 Oct 2026. Its highest close was ₹172.70 on 19 Feb 2024 and its lowest ₹6.90 on 21 Aug 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	56.66	−30.0%	82.11	47.79	80.90	82.82	47.50	2,06,54,914
2025	80.90	−27.2%	116.43	80.68	111.45	119.70	78.25	4,72,38,434
2024	111.18	+3.2%	172.70	104.44	107.85	176.50	102.30	18,01,68,292
2023	107.75	+60.6%	124.05	52.10	67.00	125.50	51.65	14,91,57,897
2022	67.10	−38.6%	118.85	56.95	109.85	124.80	55.80	7,21,91,917
2021	109.25	+25.9%	134.20	61.60	87.55	141.00	60.05	17,76,28,093
2020	86.80	+55.6%	96.55	25.95	56.20	98.90	24.90	3,65,25,188
2019	55.80	+22.6%	58.45	40.80	45.05	60.20	38.60	97,97,408
2018	45.50	−26.0%	68.25	35.75	61.90	69.90	34.10	67,90,436
2017	61.45	+19.8%	67.55	46.70	51.90	70.95	46.25	1,55,94,316
2016	51.30	−10.7%	106.05	35.50	57.45	106.45	34.60	1,69,69,663
2015	57.45	+46.4%	62.45	23.10	39.70	63.50	22.65	54,38,309
2014	39.25	+225.7%	48.65	12.55	12.60	50.45	12.15	28,38,256
2013	12.05	−13.6%	17.90	6.90	13.70	18.95	6.20	7,19,141
2012	13.95	−6.7%	24.60	13.50	14.10	24.95	12.30	8,34,029
2011	14.95	−68.9%	50.00	14.70	49.00	51.50	13.30	27,68,066
2010	48.10	−47.6%	94.20	44.60	92.80	96.20	40.55	1,27,50,834
2009	91.85	+24.8%	99.75	56.20	73.25	106.45	54.15	2,52,23,417
2008	73.60	−21.7%	96.60	35.50	96.00	99.00	34.00	1,69,39,704
2007	94.05	–	148.85	81.35	124.60	154.40	78.20	2,13,98,570

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	56.66	−7.5%	61.00	63.36	53.91	11,18,029
Sep 2026	61.24	+0.5%	60.94	66.50	59.20	21,64,694
Aug 2026	60.94	−7.8%	66.12	69.49	60.22	20,24,384
Jul 2026	66.12	+8.2%	61.80	68.80	60.50	24,44,358
Jun 2026	61.12	−6.2%	65.50	68.25	60.52	16,82,362
May 2026	65.15	−2.2%	67.00	71.40	62.14	19,70,466
Apr 2026	66.59	+39.3%	50.00	68.89	49.10	25,63,422
Mar 2026	47.79	−27.4%	64.75	66.00	47.50	29,78,005
Feb 2026	65.80	−8.0%	71.43	77.00	64.90	20,22,727
Jan 2026	71.53	−11.6%	80.90	82.82	68.50	16,86,467
Dec 2025	80.90	−6.1%	86.16	86.64	78.25	13,63,073
Nov 2025	86.16	−9.7%	95.49	95.75	85.17	27,52,671
Oct 2025	95.37	+12.8%	84.00	103.00	83.70	1,55,99,517
Sep 2025	84.53	−1.5%	85.81	92.75	83.52	17,90,673
Aug 2025	85.81	−3.7%	89.15	92.00	82.27	19,24,378
Jul 2025	89.15	−9.5%	99.00	101.80	88.35	27,95,629
Jun 2025	98.55	−2.9%	101.54	104.50	92.96	32,96,296
May 2025	101.54	+16.4%	87.23	103.39	81.68	42,17,701
Apr 2025	87.27	+1.5%	87.00	94.79	79.44	26,22,103
Mar 2025	85.95	−5.4%	91.30	98.74	85.51	43,54,052
Feb 2025	90.86	−18.5%	110.85	112.20	89.99	26,33,022
Jan 2025	111.46	+0.3%	111.45	119.70	100.15	38,89,319
Dec 2024	111.18	+1.5%	109.85	122.50	107.30	42,18,152
Nov 2024	109.58	+1.8%	109.00	113.77	103.15	24,73,931
Oct 2024	107.68	−9.4%	119.00	122.40	104.21	42,81,409
Sep 2024	118.85	−5.5%	126.60	131.50	116.20	51,57,276
Aug 2024	125.82	−8.5%	138.70	141.97	116.81	1,06,40,160
Jul 2024	137.47	+14.5%	120.75	142.95	117.60	2,74,11,369
Jun 2024	120.05	+4.6%	118.95	124.99	102.30	1,15,11,643
May 2024	114.80	−5.7%	121.80	128.20	113.05	82,64,969
Apr 2024	121.80	+7.8%	115.05	135.70	115.05	64,61,457
Mar 2024	113.00	−17.9%	137.70	145.45	105.45	93,71,828
Feb 2024	137.60	+21.0%	114.30	176.50	111.65	7,07,50,015
Jan 2024	113.70	+5.5%	107.85	124.50	106.35	1,96,26,083
Dec 2023	107.75	+14.8%	94.45	118.40	93.25	2,98,73,215
Nov 2023	93.85	+3.5%	90.65	103.40	87.50	1,17,87,118
Oct 2023	90.65	−0.8%	91.00	94.55	81.00	53,71,225
Sep 2023	91.40	+0.6%	91.50	100.50	89.75	64,38,099
Aug 2023	90.90	−2.7%	94.00	109.90	87.00	1,20,82,201
Jul 2023	93.45	+6.2%	89.00	125.50	83.65	5,31,87,105
Jun 2023	88.00	+41.7%	62.50	88.90	61.45	1,64,55,601
May 2023	62.10	+2.5%	61.15	65.40	58.90	36,87,996
Apr 2023	60.60	+13.9%	53.50	62.45	53.50	20,27,374
Mar 2023	53.20	−4.4%	55.10	65.40	51.65	42,44,718
Feb 2023	55.65	−13.0%	64.90	65.30	54.80	19,43,764
Jan 2023	64.00	−4.6%	67.00	71.20	61.40	20,59,481
Dec 2022	67.10	−8.5%	74.05	77.65	60.55	28,06,758
Nov 2022	73.30	−6.1%	78.35	79.95	69.30	27,81,310
Oct 2022	78.10	+3.9%	74.50	85.95	73.40	34,46,556
Sep 2022	75.20	−4.1%	77.95	91.00	72.50	89,63,564
Aug 2022	78.45	+10.0%	72.70	81.65	69.70	52,87,046
Jul 2022	71.30	+20.4%	59.70	80.70	58.40	79,30,103
Jun 2022	59.20	−16.7%	70.80	73.60	55.80	23,70,533
May 2022	71.10	−15.5%	82.60	83.80	62.60	30,99,980
Apr 2022	84.15	+4.0%	81.00	94.90	80.90	42,98,560
Mar 2022	80.95	−6.5%	84.70	92.65	80.05	52,69,753
Feb 2022	86.60	−16.9%	105.25	110.00	79.00	71,38,593
Jan 2022	104.25	−4.6%	109.85	124.80	98.20	1,87,99,161
Dec 2021	109.25	+14.0%	97.40	114.80	94.00	1,22,63,291
Nov 2021	95.85	−5.6%	102.80	112.00	94.50	60,29,860
Oct 2021	101.55	−7.0%	108.70	132.00	98.50	1,44,67,673
Sep 2021	109.15	+0.9%	108.95	122.50	105.00	1,03,97,776
Aug 2021	108.20	−8.1%	122.10	124.70	93.90	1,93,04,426
Jul 2021	117.80	+42.9%	82.90	141.00	80.30	6,89,65,142
Jun 2021	82.45	+7.1%	74.00	88.75	68.80	1,70,19,914
May 2021	77.00	+14.2%	66.95	79.70	64.60	71,83,941
Apr 2021	67.45	+4.9%	65.05	69.80	60.05	18,31,778
Mar 2021	64.30	−5.2%	70.00	74.90	60.15	40,77,531
Feb 2021	67.80	−17.2%	86.00	87.00	66.10	84,74,458
Jan 2021	81.90	−5.6%	87.55	96.00	79.30	76,12,303
Dec 2020	86.80	+2.4%	84.75	92.00	75.10	1,08,86,860
Nov 2020	84.75	+18.3%	72.65	86.00	67.25	33,40,701
Oct 2020	71.65	−24.2%	98.45	98.85	67.50	35,72,432
Sep 2020	94.50	+29.1%	71.85	98.90	71.10	46,29,246
Aug 2020	73.20	+51.9%	48.20	78.70	47.40	77,93,196
Jul 2020	48.20	+1.9%	48.00	49.75	43.00	10,61,256
Jun 2020	47.30	+14.5%	42.80	49.50	41.00	9,45,071
May 2020	41.30	+3.9%	38.10	44.15	35.00	4,64,525
Apr 2020	39.75	+24.8%	32.90	43.10	30.35	3,82,832
Mar 2020	31.85	−33.9%	50.00	50.00	24.90	7,40,778
Feb 2020	48.15	−16.0%	58.55	58.65	47.65	6,00,623
Jan 2020	57.35	+2.8%	56.20	64.90	51.90	21,07,668
Dec 2019	55.80	+7.8%	50.65	60.20	50.65	38,14,652
Nov 2019	51.75	−5.4%	55.80	58.60	50.30	14,12,066
Oct 2019	54.70	+2.6%	53.95	57.95	51.30	3,05,348
Sep 2019	53.30	+0.9%	53.50	58.60	51.10	3,26,800
Aug 2019	52.80	+2.9%	51.50	55.00	44.40	2,46,728
Jul 2019	51.30	−1.6%	53.65	54.75	47.00	2,54,610
Jun 2019	52.15	+10.1%	47.20	56.40	45.05	24,57,306
May 2019	47.35	+4.4%	45.45	49.50	42.60	1,20,647
Apr 2019	45.35	+2.4%	45.80	48.35	43.55	1,70,753
Mar 2019	44.30	+3.9%	42.75	46.95	40.10	1,94,058
Feb 2019	42.65	−9.0%	48.00	48.00	40.00	1,32,017
Jan 2019	46.85	+3.0%	45.05	49.80	38.60	3,62,423
Dec 2018	45.50	−0.8%	45.05	47.90	42.30	1,68,698
Nov 2018	45.85	+13.2%	40.00	53.20	38.30	7,00,620
Oct 2018	40.50	+1.9%	38.25	42.20	34.10	1,82,807
Sep 2018	39.75	−27.1%	54.10	55.80	38.05	1,93,136
Aug 2018	54.50	+23.3%	45.00	64.90	44.20	10,01,949
Jul 2018	44.20	−7.4%	47.00	51.95	42.15	84,329
Jun 2018	47.75	−12.7%	54.00	56.80	45.05	94,923
May 2018	54.70	−8.2%	59.60	59.90	52.50	4,81,935
Apr 2018	59.60	+4.0%	57.10	62.35	57.10	2,36,124
Mar 2018	57.30	−7.4%	61.15	61.95	56.20	2,79,174
Feb 2018	61.90	+4.4%	59.25	64.90	51.65	6,33,453
Jan 2018	59.30	−3.5%	61.90	69.90	58.60	27,33,288
Dec 2017	61.45	+3.2%	59.90	63.40	58.10	7,20,981
Nov 2017	59.55	−5.7%	63.40	64.90	57.40	10,40,453
Oct 2017	63.15	−4.0%	65.75	70.95	60.25	14,76,298
Sep 2017	65.75	+13.2%	57.10	68.00	56.25	16,44,632
Aug 2017	58.10	−5.1%	61.50	61.85	54.10	2,13,967
Jul 2017	61.25	+7.5%	56.95	64.20	53.95	6,99,332
Jun 2017	57.00	−10.7%	63.40	64.45	55.00	9,55,517
May 2017	63.80	+25.0%	50.95	66.45	48.00	37,87,223
Apr 2017	51.05	+7.4%	48.35	54.30	47.60	6,86,535
Mar 2017	47.55	−8.6%	52.10	57.40	46.25	20,46,989
Feb 2017	52.05	+2.6%	50.60	58.50	50.00	12,59,751
Jan 2017	50.75	−1.1%	51.90	56.60	50.15	10,62,638
Dec 2016	51.30	−20.4%	63.55	72.70	48.00	23,21,117
Nov 2016	64.45	−13.8%	77.90	77.90	52.50	9,64,680
Oct 2016	74.75	+30.5%	56.45	76.00	55.80	27,24,964
Sep 2016	57.30	−46.0%	101.95	106.05	54.50	20,82,318
Aug 2016	106.05	+11.3%	94.00	106.45	70.55	28,19,516
Jul 2016	95.25	+14.8%	82.65	103.80	82.65	10,18,652
Jun 2016	83.00	+8.8%	76.50	88.00	75.05	5,91,371
May 2016	76.30	+43.0%	53.95	87.70	48.40	25,63,331
Apr 2016	53.35	+17.0%	45.55	56.50	43.10	3,93,778
Mar 2016	45.60	+21.6%	36.40	54.55	36.40	5,62,425
Feb 2016	37.50	−15.3%	46.50	46.50	34.60	2,05,717
Jan 2016	44.30	−22.9%	57.45	63.00	41.75	7,21,794
Dec 2015	57.45	+48.3%	41.00	63.50	37.10	25,45,798
Nov 2015	38.75	+2.0%	37.90	41.40	33.80	3,83,508
Oct 2015	38.00	+46.2%	26.50	43.00	25.65	9,71,665
Sep 2015	26.00	+0.2%	25.70	26.90	22.70	56,155
Aug 2015	25.95	−16.7%	30.95	33.40	23.00	2,79,247
Jul 2015	31.15	+9.5%	29.70	36.20	28.00	1,58,730
Jun 2015	28.45	+1.2%	29.00	31.00	22.65	81,420
May 2015	28.10	−7.9%	30.25	33.90	27.15	1,18,231
Apr 2015	30.50	+1.8%	29.10	36.80	28.00	1,28,102
Mar 2015	29.95	−21.3%	39.00	39.00	27.60	1,91,989
Feb 2015	38.05	+3.5%	36.00	41.70	32.10	2,18,138
Jan 2015	36.75	−6.4%	39.70	44.90	34.10	3,05,326
Dec 2014	39.25	+0.8%	40.75	44.50	34.20	2,81,783
Nov 2014	38.95	−19.7%	48.50	50.45	37.05	2,62,036
Oct 2014	48.50	+22.6%	41.25	48.60	34.50	2,38,413
Sep 2014	39.55	+40.0%	29.45	50.30	29.45	6,10,915
Aug 2014	28.25	+39.9%	20.50	28.25	19.50	2,77,932
Jul 2014	20.20	+2.3%	20.00	25.50	17.90	2,22,144
Jun 2014	19.75	+9.4%	18.00	21.85	17.45	1,49,448
May 2014	18.05	+6.2%	16.75	21.80	15.00	1,91,440
Apr 2014	17.00	−7.4%	19.00	21.20	16.15	1,22,440
Mar 2014	18.35	+13.3%	17.00	21.90	16.40	2,20,183
Feb 2014	16.20	+12.5%	15.05	17.45	12.15	1,30,421
Jan 2014	14.40	+19.5%	12.60	18.30	12.30	1,31,101
Dec 2013	12.05	+9.0%	11.60	12.05	10.10	50,317
Nov 2013	11.05	−0.9%	10.60	12.80	9.60	33,732
Oct 2013	11.15	+28.9%	8.65	11.15	8.50	22,755
Sep 2013	8.65	+6.1%	9.50	14.00	8.25	1,53,857
Aug 2013	8.15	+0.6%	8.40	9.55	6.20	57,323
Jul 2013	8.10	−8.5%	8.85	9.95	7.60	33,309
Jun 2013	8.85	−16.5%	10.45	11.85	7.65	25,102
May 2013	10.60	−5.4%	11.30	13.40	10.20	42,058
Apr 2013	11.20	−7.8%	12.25	14.05	11.00	27,952
Mar 2013	12.15	−12.6%	14.40	14.95	10.05	67,625
Feb 2013	13.90	+3.7%	13.30	18.95	13.20	1,45,062
Jan 2013	13.40	−3.9%	13.70	16.85	13.20	60,049
Dec 2012	13.95	+0.4%	13.65	15.00	13.00	49,734
Nov 2012	13.90	+0.4%	13.55	15.25	13.25	71,595
Oct 2012	13.85	−21.3%	17.00	22.95	12.30	3,07,443
Sep 2012	17.60	+7.3%	16.15	19.10	13.00	56,318
Aug 2012	16.40	−14.8%	19.00	22.50	15.50	42,295
Jul 2012	19.25	+1.9%	19.60	23.65	16.20	40,417
Jun 2012	18.90	+12.5%	16.60	20.40	15.35	19,634
May 2012	16.80	−1.8%	17.20	18.90	12.90	39,817
Apr 2012	17.10	−3.4%	17.10	20.85	17.05	26,260
Mar 2012	17.70	−24.7%	24.50	24.50	15.30	48,607
Feb 2012	23.50	+11.6%	21.70	24.95	20.50	51,118
Jan 2012	21.05	+40.8%	14.10	24.00	14.10	80,791
Dec 2011	14.95	−6.6%	16.05	17.65	13.30	53,988
Nov 2011	16.00	−29.7%	23.90	23.90	14.55	89,143
Oct 2011	22.75	−0.7%	21.70	24.50	21.00	16,032
Sep 2011	22.90	+1.8%	21.80	25.65	21.00	36,670
Aug 2011	22.50	−24.1%	29.65	30.00	21.00	36,904
Jul 2011	29.65	−4.4%	30.50	33.00	28.55	44,744
Jun 2011	31.00	−3.0%	31.00	45.00	29.00	14,69,050
May 2011	31.95	−14.5%	36.60	37.20	30.45	55,888
Apr 2011	37.35	+12.2%	33.10	40.75	33.10	1,42,485
Mar 2011	33.30	−4.0%	35.25	37.00	31.15	1,17,267
Feb 2011	34.70	−16.9%	41.75	43.60	31.30	1,56,846
Jan 2011	41.75	−13.2%	49.00	51.50	41.20	5,49,049
Dec 2010	48.10	−8.9%	53.05	59.80	44.00	5,56,126
Nov 2010	52.80	−11.3%	60.80	62.35	40.55	3,91,302
Oct 2010	59.50	−1.1%	60.80	67.30	56.50	12,96,356
Sep 2010	60.15	+5.5%	57.05	71.50	57.05	15,40,601
Aug 2010	57.00	−6.3%	61.40	63.00	56.75	1,90,717
Jul 2010	60.80	−0.4%	60.05	70.00	59.50	7,87,605
Jun 2010	61.05	−7.1%	64.50	68.00	50.80	5,22,280
May 2010	65.75	−7.4%	71.00	71.70	51.55	14,71,789
Apr 2010	71.00	+10.7%	64.90	76.40	64.05	17,04,949
Mar 2010	64.15	−22.5%	82.20	87.00	63.00	13,94,030
Feb 2010	82.80	+0.2%	82.50	92.40	78.10	20,70,333
Jan 2010	82.60	−10.1%	92.80	96.20	73.50	8,24,746
Dec 2009	91.85	−6.6%	103.40	104.35	87.35	47,03,083
Nov 2009	98.35	+22.2%	79.90	99.85	72.10	40,61,854
Oct 2009	80.50	+6.8%	74.50	106.45	70.00	70,71,227
Sep 2009	75.35	+9.0%	70.90	82.80	68.20	8,87,721
Aug 2009	69.15	+16.6%	58.60	89.80	54.15	10,52,913
Jul 2009	59.30	−8.6%	60.60	67.75	54.15	98,683
Jun 2009	64.85	−9.9%	74.50	80.75	62.75	1,23,840
May 2009	71.95	−0.7%	70.30	84.40	62.00	97,339
Apr 2009	72.45	+3.5%	70.00	84.50	69.00	1,37,413
Mar 2009	70.00	−11.9%	79.45	82.00	60.80	5,61,249
Feb 2009	79.45	+6.1%	74.00	79.45	73.00	43,55,636
Jan 2009	74.85	+1.7%	73.25	75.70	73.00	20,72,459
Dec 2008	73.60	+1.7%	72.15	74.35	70.65	12,25,249
Nov 2008	72.35	+6.2%	68.90	75.50	67.55	17,94,613
Oct 2008	68.10	+26.5%	56.55	72.20	55.15	48,24,449
Sep 2008	53.85	+7.3%	50.25	55.50	40.15	8,51,787
Aug 2008	50.20	−6.2%	55.50	56.40	47.50	1,02,987
Jul 2008	53.50	−5.6%	59.50	62.50	52.50	7,18,378
Jun 2008	56.65	+14.0%	49.50	64.10	40.75	27,00,363
May 2008	49.70	+2.7%	49.80	62.45	44.00	8,62,722
Apr 2008	48.40	+31.9%	38.00	52.75	35.50	6,73,860
Mar 2008	36.70	−28.0%	51.40	53.00	34.00	18,40,695
Feb 2008	51.00	−14.6%	60.00	62.00	47.30	4,32,731
Jan 2008	59.75	−36.5%	96.00	99.00	54.05	9,11,870
Dec 2007	94.05	+10.3%	86.35	101.90	84.20	11,03,762
Nov 2007	85.30	−7.2%	90.45	96.00	78.20	6,50,235
Oct 2007	91.95	−12.5%	106.00	106.90	78.30	7,02,002
Sep 2007	105.10	−8.4%	114.00	123.00	95.60	7,93,454
Aug 2007	114.75	−6.4%	122.00	134.00	102.50	7,72,284
Jul 2007	122.60	−5.5%	128.00	131.50	117.50	8,96,379
Jun 2007	129.75	−2.7%	135.50	147.75	124.50	17,47,621
May 2007	133.30	+0.4%	132.10	137.90	120.00	9,34,015
Apr 2007	132.80	+6.8%	122.80	149.50	119.20	13,01,908
Mar 2007	124.35	−3.6%	131.55	136.00	115.60	10,26,627
Feb 2007	129.00	−7.4%	139.00	154.40	122.75	37,53,325
Jan 2007	139.25	–	124.60	145.35	123.25	77,16,958

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	57.30	58.44	56.43	57.99	57.36	38,928	–
28 Oct 2026	57.55	57.55	55.22	56.66	56.38	46,709	63.1%
27 Oct 2026	56.00	57.64	55.83	57.01	56.86	40,015	67.2%
26 Oct 2026	55.59	57.49	54.11	55.71	55.29	39,143	55.0%
23 Oct 2026	56.60	57.00	53.91	54.67	55.04	66,540	75.7%
22 Oct 2026	57.66	57.68	55.81	57.04	56.89	38,453	60.8%
21 Oct 2026	60.50	60.75	56.00	57.66	57.84	1,20,961	59.6%
19 Oct 2026	61.72	61.72	59.41	60.00	60.07	31,954	56.9%
16 Oct 2026	59.90	61.48	59.52	60.85	60.76	43,212	54.0%
15 Oct 2026	60.16	61.69	59.16	59.90	60.46	52,801	64.3%
14 Oct 2026	60.79	63.36	60.16	61.11	61.45	70,935	55.7%
13 Oct 2026	60.81	61.29	59.25	60.12	60.48	48,200	71.2%
12 Oct 2026	60.90	61.37	60.26	60.76	60.58	44,700	63.8%
9 Oct 2026	59.58	60.97	59.05	60.30	59.73	35,050	47.9%
8 Oct 2026	61.04	61.55	58.85	58.96	59.66	59,015	59.7%
7 Oct 2026	62.25	62.25	60.55	61.04	61.32	38,682	60.7%
6 Oct 2026	58.80	62.60	58.18	61.86	61.51	1,72,281	49.3%
5 Oct 2026	60.45	61.00	57.28	58.13	59.41	1,11,368	61.1%
1 Oct 2026	61.00	61.42	59.40	59.73	60.09	58,010	69.9%
30 Sep 2026	61.20	61.89	60.05	61.24	60.80	41,413	54.8%
29 Sep 2026	60.89	60.89	59.20	60.22	59.89	37,926	70.6%
28 Sep 2026	62.00	62.00	59.80	60.04	60.47	72,124	54.5%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Xchanging Solutions bonus and split history

Ex-date	Event	Price factor	What happened
23 Aug 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Oct 2012	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.

Each event is noted and not adjusted for.