WSFX Global Pay share price history

BSE: 511147Financial Technology (Fintech)Small Cap

WSFX Global Pay Limited · Face value ₹10 · Listed Nov 1986

₹67.03₹2.75 (4.28%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹64.28.

28 Oct: open ₹64.50, high ₹67.50, low ₹64.50

52-week range of traded prices to 28 Oct 2026

₹53.80Low, 6 Apr 2026₹76.86High, 6 Nov 2025

Market cap: ₹85 Cr3,089th largest listed
P/E: 12.38
P/B: 1.91
Dividend yield: 2.24%
ROE: 16.5%
ROCE: 12.5%
Debt to equity: 0.00
Volume, BSE: 2,681

WSFX Global Pay share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

WSFX Global Pay's share price is on record from 2 Jan 2007, when it closed at ₹8.59, to 28 Oct 2026. Its highest close was ₹142.53 on 23 May 2024 and its lowest ₹7.01 on 27 Sep 2013.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	67.03	+11.0%	70.73	55.34	61.64	76.00	53.80	5,01,555
2025	60.39	−41.8%	111.80	58.63	108.60	125.50	57.25	15,69,640
2024	103.85	+75.8%	142.53	60.73	60.97	146.45	59.25	22,24,171
2023	59.08	+84.0%	66.10	28.05	30.05	66.15	26.50	9,56,626
2022	32.10	+27.1%	37.80	22.00	27.80	40.00	20.60	9,47,356
2021	25.25	+70.0%	25.25	13.97	14.50	27.50	13.75	11,35,435
2020	14.85	−25.8%	21.25	12.15	20.00	21.65	11.90	6,03,888
2019	20.00	−31.9%	31.00	19.15	31.00	32.70	16.30	5,26,758
2018	29.35	−26.6%	45.05	24.20	40.10	45.05	22.75	6,48,461
2017	40.00	+48.4%	46.45	23.75	25.65	47.15	23.30	16,63,118
2016	26.95	−1.3%	32.70	22.80	28.00	38.75	22.25	9,53,432
2015	27.30	+24.4%	36.45	22.25	23.60	37.95	19.70	13,95,204
2014	21.95	+95.1%	24.91	7.55	11.80	26.10	7.51	5,63,296
2013	11.25	−18.5%	14.87	7.01	13.12	15.23	6.67	2,72,943
2012	13.80	+6.2%	19.25	12.20	12.10	20.70	11.25	3,00,146
2011	13.00	−60.9%	33.05	11.70	32.60	34.80	11.10	7,58,889
2010	33.25	−41.7%	65.05	32.00	57.70	76.15	30.25	45,91,084
2009	57.05	+29.5%	67.95	38.95	43.50	69.80	36.95	95,54,564
2008	44.05	+7.6%	79.10	24.60	42.70	80.90	22.85	91,24,378
2007	40.95	–	40.95	8.21	8.70	41.25	7.55	39,11,990

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	67.03	+0.7%	66.30	67.50	59.10	52,840
Sep 2026	66.54	+1.9%	65.28	70.00	61.00	79,758
Aug 2026	65.28	+1.1%	66.00	76.00	59.70	56,336
Jul 2026	64.60	+4.7%	61.70	66.00	59.70	30,941
Jun 2026	61.70	+0.7%	62.20	67.80	59.60	72,646
May 2026	61.28	−2.5%	62.50	66.00	58.01	30,025
Apr 2026	62.84	+5.6%	56.00	67.01	53.80	30,712
Mar 2026	59.48	−5.0%	62.61	65.90	55.01	42,583
Feb 2026	62.61	+1.7%	57.10	72.00	57.10	56,674
Jan 2026	61.55	+1.9%	61.64	63.00	54.00	49,040
Dec 2025	60.39	−2.1%	63.00	63.00	58.06	64,201
Nov 2025	61.71	−3.0%	63.20	76.86	60.31	5,56,434
Oct 2025	63.65	+4.9%	59.50	66.00	57.25	46,963
Sep 2025	60.66	+0.2%	59.00	64.05	58.75	1,23,660
Aug 2025	60.55	−8.8%	67.00	67.68	59.60	64,133
Jul 2025	66.40	−4.3%	69.70	83.41	65.00	2,26,126
Jun 2025	69.36	0.0%	69.33	74.00	64.00	43,796
May 2025	69.33	+0.6%	67.52	79.00	65.00	41,666
Apr 2025	68.90	+3.0%	70.00	79.74	58.35	37,980
Mar 2025	66.92	−3.7%	70.00	90.00	64.50	71,176
Feb 2025	69.52	−23.6%	96.00	96.00	66.10	60,136
Jan 2025	91.05	−12.3%	108.60	125.50	84.10	2,33,369
Dec 2024	103.85	−7.7%	112.50	119.75	101.05	1,45,267
Nov 2024	112.50	−1.5%	118.95	137.95	103.30	1,35,471
Oct 2024	114.20	−4.8%	128.90	129.45	102.85	1,41,032
Sep 2024	119.95	+9.0%	112.25	134.90	112.25	1,08,058
Aug 2024	110.05	+7.4%	102.50	125.10	99.00	1,24,484
Jul 2024	102.42	+2.4%	102.00	124.29	96.39	1,37,788
Jun 2024	100.00	−7.7%	103.00	121.25	93.70	1,10,898
May 2024	108.38	+36.6%	77.75	146.45	76.50	8,18,790
Apr 2024	79.34	−3.5%	78.00	86.00	76.00	42,534
Mar 2024	82.22	0.0%	82.70	88.50	75.05	1,04,216
Feb 2024	82.25	+24.6%	66.30	94.00	64.60	2,46,885
Jan 2024	66.01	+11.7%	60.97	71.95	59.25	1,08,748
Dec 2023	59.08	−0.7%	60.70	66.15	57.77	29,525
Nov 2023	59.51	+18.4%	50.27	66.10	48.00	1,56,628
Oct 2023	50.27	+0.5%	47.60	51.70	44.00	18,187
Sep 2023	50.00	−3.6%	51.85	54.99	46.65	38,635
Aug 2023	51.85	+29.7%	41.19	63.95	38.30	1,93,294
Jul 2023	39.99	+0.2%	39.92	43.85	37.21	35,216
Jun 2023	39.92	+2.7%	39.85	42.20	35.02	40,697
May 2023	38.86	+17.9%	33.00	40.00	28.50	89,395
Apr 2023	32.97	+17.5%	32.00	41.79	27.00	73,163
Mar 2023	28.05	−13.0%	32.00	39.95	26.50	23,451
Feb 2023	32.25	−12.6%	43.60	43.60	29.75	97,356
Jan 2023	36.90	+15.0%	30.05	40.50	30.05	1,61,079
Dec 2022	32.10	+5.2%	36.55	36.55	28.00	39,217
Nov 2022	30.50	+12.3%	29.45	36.55	23.65	1,61,818
Oct 2022	27.15	+1.5%	26.05	27.65	23.05	48,852
Sep 2022	26.75	−12.9%	30.85	40.00	25.00	2,51,596
Aug 2022	30.70	+4.8%	29.00	32.30	25.10	18,354
Jul 2022	29.30	+2.3%	28.55	32.60	25.75	15,185
Jun 2022	28.65	+2.7%	28.95	36.85	24.30	45,803
May 2022	27.90	+10.3%	25.30	29.60	23.20	41,061
Apr 2022	25.30	+5.6%	24.70	28.90	21.55	44,285
Mar 2022	23.95	+0.6%	25.60	25.60	20.60	92,856
Feb 2022	23.80	−3.3%	25.10	26.00	21.45	83,259
Jan 2022	24.60	−2.6%	27.80	29.90	21.20	1,05,070
Dec 2021	25.25	+14.8%	21.05	27.50	17.70	61,133
Nov 2021	22.00	+2.6%	21.90	23.15	19.55	62,052
Oct 2021	21.45	+3.9%	20.00	22.80	18.50	47,696
Sep 2021	20.65	+2.7%	19.50	23.55	19.20	52,417
Aug 2021	20.10	−7.8%	22.60	23.20	18.65	53,465
Jul 2021	21.80	+5.8%	21.50	23.75	19.90	1,63,952
Jun 2021	20.60	−8.8%	23.65	23.75	19.25	70,256
May 2021	22.60	+37.4%	16.30	25.10	16.00	1,05,640
Apr 2021	16.45	−17.1%	19.85	20.75	16.25	54,065
Mar 2021	19.85	+37.8%	15.40	26.74	14.40	2,59,978
Feb 2021	14.41	+2.5%	14.99	16.44	13.80	1,09,142
Jan 2021	14.06	−5.3%	14.50	16.47	13.75	95,639
Dec 2020	14.85	+3.7%	14.35	16.19	13.64	95,558
Nov 2020	14.32	+5.5%	13.90	16.44	12.77	35,850
Oct 2020	13.57	−3.1%	14.66	17.12	12.38	70,784
Sep 2020	14.00	−20.1%	17.10	18.40	12.95	1,40,508
Aug 2020	17.53	+17.7%	14.25	17.64	13.10	82,649
Jul 2020	14.90	−11.8%	16.85	16.85	13.30	40,185
Jun 2020	16.89	+25.6%	14.05	17.95	13.05	64,967
May 2020	13.45	−12.1%	15.30	15.30	11.90	3,986
Apr 2020	15.30	+13.8%	14.12	17.00	12.86	22,284
Mar 2020	13.45	−17.0%	14.65	17.55	12.85	5,247
Feb 2020	16.20	−14.7%	21.25	21.25	16.20	19,254
Jan 2020	19.00	−5.0%	20.00	21.65	17.05	22,616
Dec 2019	20.00	−2.7%	22.85	24.80	16.30	6,834
Nov 2019	20.55	−9.9%	22.90	26.80	19.90	15,662
Oct 2019	22.80	+8.3%	22.10	24.60	19.05	50,661
Sep 2019	21.05	−10.0%	23.35	25.55	18.75	17,308
Aug 2019	23.40	−10.5%	24.05	30.00	21.35	29,320
Jul 2019	26.15	−9.8%	26.30	30.00	23.15	16,230
Jun 2019	29.00	+2.8%	26.15	32.70	24.15	33,788
May 2019	28.20	+4.4%	27.00	30.90	22.00	18,522
Apr 2019	27.00	0.0%	24.40	30.40	24.00	14,144
Mar 2019	27.00	+4.0%	28.85	29.95	24.05	1,58,689
Feb 2019	25.95	−10.5%	24.30	29.95	20.10	43,460
Jan 2019	29.00	−1.2%	31.00	31.20	25.35	1,22,140
Dec 2018	29.35	−3.5%	27.95	31.65	26.75	15,239
Nov 2018	30.40	+5.9%	29.95	32.95	27.00	21,746
Oct 2018	28.70	+2.5%	29.75	32.70	24.50	72,925
Sep 2018	28.00	+1.6%	29.00	34.60	25.30	1,23,465
Aug 2018	27.55	+10.2%	26.95	33.00	22.75	1,40,162
Jul 2018	25.00	−10.6%	28.00	30.90	24.00	29,385
Jun 2018	27.95	+6.5%	28.50	32.20	23.30	21,572
May 2018	26.25	−14.4%	30.00	32.70	25.55	27,373
Apr 2018	30.65	−4.1%	33.50	34.00	30.00	11,038
Mar 2018	31.95	−10.0%	35.50	36.75	30.40	27,214
Feb 2018	35.50	−9.1%	40.95	40.95	34.90	94,040
Jan 2018	39.05	−2.4%	40.10	45.05	36.95	64,302
Dec 2017	40.00	0.0%	40.70	44.00	36.25	1,31,960
Nov 2017	40.00	+1.4%	41.30	47.15	36.50	3,10,701
Oct 2017	39.45	+42.9%	26.60	39.45	26.55	53,036
Sep 2017	27.60	−21.0%	33.65	35.30	26.05	47,561
Aug 2017	34.95	+33.7%	26.90	42.40	24.85	5,49,877
Jul 2017	26.15	−0.8%	26.15	29.85	23.95	74,873
Jun 2017	26.35	+7.6%	23.85	31.00	23.30	44,984
May 2017	24.50	−9.3%	28.70	29.50	24.00	52,188
Apr 2017	27.00	+8.7%	24.15	31.30	24.15	1,67,623
Mar 2017	24.85	−4.1%	27.00	27.40	24.10	94,869
Feb 2017	25.90	−2.3%	26.50	29.05	25.00	1,06,488
Jan 2017	26.50	−1.7%	25.65	27.95	24.30	28,958
Dec 2016	26.95	−5.4%	29.80	29.80	23.70	1,07,691
Nov 2016	28.50	+18.5%	25.00	31.00	23.70	1,76,439
Oct 2016	24.05	−1.8%	24.05	25.60	22.75	47,316
Sep 2016	24.50	+2.1%	23.15	27.95	22.35	14,338
Aug 2016	24.00	−12.7%	28.65	28.65	22.55	42,621
Jul 2016	27.50	+15.5%	24.95	27.50	23.10	1,95,033
Jun 2016	23.80	0.0%	23.75	25.95	22.25	35,917
May 2016	23.80	−1.2%	24.20	27.05	22.40	15,894
Apr 2016	24.10	−2.4%	25.50	28.00	23.10	6,981
Mar 2016	24.70	−1.2%	26.95	38.75	24.00	74,976
Feb 2016	25.00	−15.3%	28.30	33.45	24.20	94,905
Jan 2016	29.50	+8.1%	28.00	29.50	26.65	1,41,321
Dec 2015	27.30	−1.3%	27.30	30.00	24.15	47,799
Nov 2015	27.65	−3.0%	27.15	29.95	25.80	15,694
Oct 2015	28.50	−1.4%	34.00	34.00	26.00	30,946
Sep 2015	28.90	+20.2%	28.00	29.00	21.05	37,551
Aug 2015	24.05	−29.3%	34.00	34.75	22.50	15,911
Jul 2015	34.00	+10.7%	28.20	37.95	25.60	1,29,379
Jun 2015	30.70	+18.1%	26.90	33.00	23.00	1,09,671
May 2015	26.00	−8.1%	26.20	30.00	19.70	72,285
Apr 2015	28.30	−3.4%	27.15	30.30	23.05	97,406
Mar 2015	29.30	−0.7%	29.95	34.90	24.00	2,01,353
Feb 2015	29.50	+15.2%	24.90	34.00	24.90	3,56,174
Jan 2015	25.60	+16.6%	23.60	29.75	20.65	2,81,035
Dec 2014	21.95	+8.1%	19.80	24.30	18.55	54,052
Nov 2014	20.30	−1.0%	20.00	21.40	16.00	26,833
Oct 2014	20.50	+6.5%	18.55	23.50	18.00	18,294
Sep 2014	19.25	+20.4%	15.99	26.10	14.85	1,00,239
Aug 2014	15.99	+8.4%	14.03	16.69	12.62	25,446
Jul 2014	14.75	+9.2%	13.78	16.24	13.06	91,170
Jun 2014	13.51	−4.3%	14.82	15.87	12.60	62,268
May 2014	14.12	+73.9%	7.85	14.12	7.51	91,643
Apr 2014	8.12	−15.4%	9.13	9.13	7.54	9,301
Mar 2014	9.60	+6.7%	8.80	10.05	7.85	49,435
Feb 2014	9.00	+10.2%	8.00	9.33	7.85	26,128
Jan 2014	8.17	−27.4%	11.80	12.99	8.14	8,487
Dec 2013	11.25	+17.8%	10.02	11.43	8.50	15,775
Nov 2013	9.55	+29.6%	7.73	9.55	7.23	17,252
Oct 2013	7.37	+5.1%	6.75	7.71	6.67	6,522
Sep 2013	7.01	−23.2%	8.70	9.60	7.01	21,326
Aug 2013	9.13	−15.5%	10.27	10.27	8.60	4,018
Jul 2013	10.80	+13.7%	9.97	11.86	8.60	9,950
Jun 2013	9.50	+5.6%	9.19	11.02	8.56	8,222
May 2013	9.00	−1.3%	9.01	11.55	8.52	13,795
Apr 2013	9.12	−6.3%	9.26	11.41	8.22	10,462
Mar 2013	9.73	−14.7%	10.86	11.99	8.84	50,058
Feb 2013	11.41	−16.4%	13.10	14.58	10.77	89,551
Jan 2013	13.65	−1.1%	13.12	15.23	12.45	26,012
Dec 2012	13.80	−5.5%	13.95	15.63	13.00	12,852
Nov 2012	14.60	+6.1%	14.15	14.60	12.45	18,193
Oct 2012	13.76	−5.1%	13.95	15.80	12.80	17,934
Sep 2012	14.50	−7.3%	15.30	16.15	13.40	53,063
Aug 2012	15.65	+21.2%	13.30	16.75	12.10	29,549
Jul 2012	12.91	−2.9%	12.76	16.67	11.80	42,353
Jun 2012	13.30	−6.0%	14.85	15.55	11.71	11,977
May 2012	14.15	−6.5%	16.00	16.00	12.05	42,079
Apr 2012	15.14	+4.1%	15.05	17.78	13.35	12,742
Mar 2012	14.55	−9.1%	15.70	19.80	14.05	17,449
Feb 2012	16.00	−8.5%	19.10	20.70	14.50	17,303
Jan 2012	17.49	+34.5%	12.10	18.45	11.25	24,652
Dec 2011	13.00	−15.9%	14.60	16.95	11.10	1,50,016
Nov 2011	15.45	−10.7%	17.30	20.30	13.00	60,788
Oct 2011	17.30	+0.6%	16.10	18.70	16.00	13,454
Sep 2011	17.20	−5.5%	18.25	19.70	16.10	70,957
Aug 2011	18.20	−19.1%	22.10	25.00	14.30	28,408
Jul 2011	22.50	+6.6%	21.80	24.00	20.00	21,529
Jun 2011	21.10	−12.1%	22.50	25.60	19.00	36,646
May 2011	24.00	−2.4%	25.75	26.80	21.05	21,466
Apr 2011	24.60	+0.4%	25.00	32.75	23.35	44,315
Mar 2011	24.50	−5.2%	26.40	27.60	20.50	1,40,050
Feb 2011	25.85	−6.5%	29.05	30.95	24.70	28,478
Jan 2011	27.65	−16.8%	32.60	34.80	26.30	1,42,782
Dec 2010	33.25	−12.5%	38.00	39.50	30.25	97,735
Nov 2010	38.00	+9.7%	34.60	46.95	34.60	2,97,825
Oct 2010	34.65	+3.6%	34.00	39.70	33.00	4,59,093
Sep 2010	33.45	−12.5%	37.15	39.80	32.25	94,241
Aug 2010	38.25	+1.2%	38.10	44.30	35.00	1,19,776
Jul 2010	37.80	+0.5%	38.90	44.00	36.80	1,08,558
Jun 2010	37.60	−1.8%	39.60	41.60	36.10	69,645
May 2010	38.30	−15.8%	45.10	53.40	36.50	3,91,609
Apr 2010	45.50	−1.8%	46.00	51.15	44.25	2,35,250
Mar 2010	46.35	−12.5%	55.45	56.80	45.30	2,83,917
Feb 2010	53.00	−5.5%	54.00	60.40	52.30	2,14,493
Jan 2010	56.10	−1.7%	57.70	76.15	55.20	22,18,942
Dec 2009	57.05	+1.5%	56.00	58.40	55.90	3,09,130
Nov 2009	56.20	+1.7%	55.90	59.90	54.20	3,56,263
Oct 2009	55.25	−3.2%	58.75	64.00	52.00	41,80,990
Sep 2009	57.10	+1.9%	51.00	62.70	50.50	27,01,508
Aug 2009	56.05	−0.1%	57.30	58.50	51.00	2,19,966
Jul 2009	56.10	−4.9%	60.95	62.80	48.00	1,80,416
Jun 2009	59.00	−1.3%	61.00	69.80	54.10	3,49,282
May 2009	59.75	+2.6%	58.00	62.55	53.00	2,43,807
Apr 2009	58.25	+30.2%	42.65	67.90	42.25	3,15,135
Mar 2009	44.75	+6.0%	42.90	62.40	40.55	3,82,744
Feb 2009	42.20	−6.7%	43.10	49.25	39.05	1,81,598
Jan 2009	45.25	+2.7%	43.50	50.90	36.95	1,33,725
Dec 2008	44.05	+17.9%	35.70	48.95	33.15	5,03,882
Nov 2008	37.35	+3.6%	34.25	52.30	34.25	2,78,908
Oct 2008	36.05	−42.1%	64.80	73.00	34.70	2,39,558
Sep 2008	62.30	−16.9%	76.85	80.90	52.45	5,20,015
Aug 2008	75.00	+21.0%	62.10	76.30	60.60	4,10,697
Jul 2008	62.00	+41.1%	41.80	69.20	40.50	4,58,843
Jun 2008	43.95	−1.1%	45.00	52.35	38.35	2,23,678
May 2008	44.45	+26.5%	36.10	54.70	35.55	48,17,086
Apr 2008	35.15	+34.2%	25.30	39.70	25.30	2,96,159
Mar 2008	26.20	−16.2%	31.40	35.35	22.85	3,05,310
Feb 2008	31.25	+15.5%	28.40	36.20	26.00	3,93,020
Jan 2008	27.05	−33.9%	42.70	45.40	23.40	6,77,222
Dec 2007	40.95	+49.2%	28.75	41.25	27.35	12,02,567
Nov 2007	27.45	+73.1%	16.50	27.45	16.00	7,47,731
Oct 2007	15.86	+24.6%	12.60	16.01	11.10	3,45,619
Sep 2007	12.73	+19.5%	10.15	15.18	10.15	3,02,238
Aug 2007	10.65	+7.5%	10.29	16.10	8.28	5,07,300
Jul 2007	9.91	+8.7%	9.35	11.17	8.36	91,128
Jun 2007	9.12	−6.5%	10.20	11.27	8.09	71,214
May 2007	9.75	+8.3%	8.25	11.44	7.55	79,574
Apr 2007	9.00	+0.7%	8.10	9.99	8.05	58,361
Mar 2007	8.94	+1.4%	8.79	10.60	8.01	65,709
Feb 2007	8.82	−23.3%	11.40	12.94	8.43	89,006
Jan 2007	11.50	–	8.70	14.99	7.68	3,51,543

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	64.50	67.50	64.50	67.03	66.23	2,681
27 Oct 2026	63.00	65.90	62.00	64.28	63.34	2,255
26 Oct 2026	61.40	61.94	59.10	61.50	61.04	1,290
23 Oct 2026	62.00	62.58	60.00	60.20	60.48	1,716
22 Oct 2026	61.05	63.68	60.00	62.58	61.76	3,976
21 Oct 2026	61.01	65.50	61.01	62.36	62.50	1,964
19 Oct 2026	62.39	63.05	62.39	63.05	–	27
16 Oct 2026	61.48	63.00	61.01	62.70	62.08	920
15 Oct 2026	62.96	62.96	61.34	61.48	61.48	395
14 Oct 2026	61.28	63.78	61.28	63.27	–	74
13 Oct 2026	62.42	62.42	62.37	62.39	62.39	364
12 Oct 2026	63.00	63.00	61.00	61.40	61.26	1,008
9 Oct 2026	62.30	63.00	61.00	62.99	62.10	1,218
8 Oct 2026	61.00	62.59	60.77	61.00	61.26	677
7 Oct 2026	62.94	62.94	61.05	61.52	61.46	535
6 Oct 2026	62.78	62.78	60.63	60.72	61.43	263
5 Oct 2026	62.50	62.97	60.30	61.00	62.89	25,478
1 Oct 2026	66.30	66.30	60.15	61.20	62.05	7,999
30 Sep 2026	66.80	66.80	63.72	66.54	66.61	1,977
29 Sep 2026	64.67	64.85	64.66	64.83	64.74	327
28 Sep 2026	65.00	65.00	63.00	64.50	63.31	901
25 Sep 2026	65.97	69.00	64.25	65.38	65.51	6,079

Prices in ₹ per share as traded, not adjusted.