Worth Peripherals share price history

NSE: WORTHPERIBSE: 544577Industrial ProductsSmall Cap

Worth Peripherals Limited · Face value ₹10 · Listed Sep 2017 on NSE, Oct 2025 on BSE · Issue price ₹44

₹155.60₹4.29 (2.84%)

Share price at the NSE close on 29 Oct 2026. Previous close ₹151.31.

29 Oct: open ₹153.00, high ₹157.98, low ₹151.50

52-week range of traded prices to 29 Oct 2026

₹109.00Low, 27 Mar 2026₹175.00High, 16 Oct 2026

Next results date: the board meets on 30 Oct 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹245 Cr2,369th largest listed
P/E: 15.95
P/B: 1.30
Dividend yield: 0.64%
ROE: 8.5%
ROCE: 11.8%
Debt to equity: 0.20
Volume, NSE: 3,73662.7% delivered

Worth Peripherals share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Worth Peripherals' share price is on record from 27 Sep 2017, when it closed at ₹51.60, to 29 Oct 2026. Its highest close was ₹179.36 on 3 Jan 2025 and its lowest ₹30.90 on 12 May 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	155.60	+13.6%	168.89	116.52	136.95	175.00	109.00	29,96,222
2025	137.02	−20.8%	179.36	135.42	170.15	190.47	132.00	88,21,379
2024	173.11	+58.3%	175.35	100.90	109.35	188.00	98.85	1,65,85,390
2023	109.35	−1.3%	121.45	85.10	115.80	124.75	84.20	66,19,759
2022	110.80	+18.9%	132.95	88.85	95.00	150.90	87.65	99,58,659
2021	93.20	+69.9%	113.75	47.15	56.55	119.45	45.55	1,29,67,642
2020	54.85	+9.7%	54.85	30.90	50.00	57.75	29.75	39,76,431
2019	50.00	−33.3%	76.00	40.30	75.00	76.00	39.00	15,43,500
2018	75.00	−34.8%	114.95	66.00	114.80	119.00	65.00	36,01,500
2017	115.10	–	115.10	51.60	51.60	116.90	51.60	1,15,17,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 27 Sep 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	155.60	+6.6%	146.50	175.00	134.20	4,61,235
Sep 2026	146.02	−6.7%	154.10	159.80	141.05	1,52,449
Aug 2026	156.45	+7.3%	148.00	169.80	145.00	6,29,366
Jul 2026	145.77	+8.3%	139.00	153.50	128.36	4,01,839
Jun 2026	134.59	+3.3%	126.25	144.00	120.00	2,17,654
May 2026	130.29	−1.8%	133.04	143.00	127.00	1,58,474
Apr 2026	132.66	+13.9%	123.00	143.40	119.00	1,93,369
Mar 2026	116.52	−16.3%	135.80	139.90	109.00	3,83,625
Feb 2026	139.25	+2.6%	135.10	144.90	134.11	1,67,241
Jan 2026	135.77	−0.9%	136.95	144.00	128.50	2,30,970
Dec 2025	137.02	−5.3%	142.30	149.80	132.00	2,95,558
Nov 2025	144.75	−7.3%	153.27	167.40	142.22	5,65,418
Oct 2025	156.19	+3.7%	152.48	166.49	150.00	3,43,516
Sep 2025	150.60	+0.3%	151.95	169.37	150.00	4,27,967
Aug 2025	150.15	−1.1%	153.00	166.58	146.38	4,64,893
Jul 2025	151.76	+4.0%	145.10	186.00	139.40	14,70,765
Jun 2025	145.86	−7.9%	158.46	158.46	142.36	4,26,499
May 2025	158.33	+8.8%	149.00	167.00	133.99	3,61,779
Apr 2025	145.52	−2.8%	149.00	160.00	135.35	2,44,842
Mar 2025	149.68	+4.8%	142.81	168.34	139.00	5,15,073
Feb 2025	142.81	−14.4%	167.00	190.47	137.84	10,68,486
Jan 2025	166.87	−3.6%	170.15	190.42	149.40	26,36,583
Dec 2024	173.11	+40.3%	125.82	188.00	116.52	28,45,392
Nov 2024	123.35	−4.2%	128.79	131.23	114.99	3,75,062
Oct 2024	128.78	−15.1%	152.90	152.90	120.80	7,56,787
Sep 2024	151.73	+12.9%	134.35	166.69	134.35	26,35,427
Aug 2024	134.35	−2.8%	139.23	148.80	123.55	18,02,280
Jul 2024	138.23	+14.3%	121.50	146.00	112.01	26,79,049
Jun 2024	120.90	+9.0%	112.00	136.50	98.85	13,70,892
May 2024	110.95	−2.2%	115.75	122.70	109.70	4,43,231
Apr 2024	113.40	+12.4%	100.50	120.50	100.50	5,04,671
Mar 2024	100.90	−13.4%	114.20	119.00	100.00	4,51,487
Feb 2024	116.50	−3.3%	120.40	130.00	105.75	7,99,062
Jan 2024	120.50	+10.2%	109.35	136.95	108.00	19,22,050
Dec 2023	109.35	−7.5%	120.70	123.00	104.55	5,37,181
Nov 2023	118.25	+11.7%	104.80	120.30	99.40	7,94,679
Oct 2023	105.90	+2.6%	105.75	118.55	101.95	6,53,910
Sep 2023	103.25	−3.0%	108.45	124.75	100.10	9,69,081
Aug 2023	106.45	+9.7%	97.35	122.50	97.25	17,25,991
Jul 2023	97.05	+0.2%	96.85	105.50	93.05	3,55,801
Jun 2023	96.85	−2.2%	98.35	104.05	92.50	3,73,079
May 2023	99.05	−1.9%	102.00	109.90	97.05	3,32,477
Apr 2023	101.00	+9.8%	97.95	103.60	90.20	1,68,436
Mar 2023	92.00	−8.1%	104.80	106.50	84.20	2,99,611
Feb 2023	100.15	−5.3%	105.85	106.90	97.50	1,39,528
Jan 2023	105.80	−4.5%	115.80	118.00	99.50	2,69,985
Dec 2022	110.80	−1.9%	114.80	125.90	99.00	5,29,722
Nov 2022	113.00	−2.0%	115.30	118.90	105.10	2,54,386
Oct 2022	115.30	−12.9%	134.00	134.70	113.55	4,22,174
Sep 2022	132.40	+30.8%	101.00	150.90	98.65	31,75,452
Aug 2022	101.25	+0.9%	101.95	108.00	97.05	2,36,080
Jul 2022	100.35	+4.3%	97.00	109.75	95.00	1,87,729
Jun 2022	96.20	−7.3%	105.75	111.00	87.65	2,28,016
May 2022	103.75	−2.1%	104.20	128.90	95.00	7,77,809
Apr 2022	106.00	+3.1%	105.00	122.00	102.10	4,25,234
Mar 2022	102.85	−2.0%	102.00	122.00	101.00	3,62,327
Feb 2022	104.95	−6.4%	113.50	130.00	93.05	9,86,517
Jan 2022	112.10	+20.3%	95.00	132.50	92.70	23,73,213
Dec 2021	93.20	+5.8%	87.55	97.00	86.40	4,26,524
Nov 2021	88.05	−4.6%	94.00	97.90	86.50	3,45,351
Oct 2021	92.25	+8.2%	84.50	103.50	83.50	13,61,596
Sep 2021	85.25	−8.3%	93.40	98.05	84.15	5,82,367
Aug 2021	92.95	−14.4%	111.95	112.00	85.80	7,54,464
Jul 2021	108.60	+34.2%	82.45	119.45	77.25	31,76,574
Jun 2021	80.95	+29.7%	64.20	89.00	60.55	26,41,970
May 2021	62.40	+10.7%	56.35	69.40	53.35	8,28,111
Apr 2021	56.35	+17.2%	49.20	60.75	45.55	4,47,820
Mar 2021	48.10	−16.5%	59.00	60.75	47.15	3,45,323
Feb 2021	57.60	−3.4%	59.40	66.65	56.05	3,78,126
Jan 2021	59.60	+8.7%	56.55	69.25	51.40	16,79,416
Dec 2020	54.85	+15.5%	47.00	55.80	43.10	5,76,334
Nov 2020	47.50	+16.1%	40.80	48.80	39.20	6,60,428
Oct 2020	40.90	−6.8%	43.90	45.85	39.50	3,41,825
Sep 2020	43.90	+4.4%	41.90	57.75	37.85	10,29,881
Aug 2020	42.05	−3.3%	47.70	52.00	41.10	2,51,963
Jul 2020	43.50	−10.0%	47.50	51.00	43.00	2,22,000
Jun 2020	48.35	+34.3%	36.60	51.00	34.10	2,46,000
May 2020	36.00	0.0%	35.00	38.95	29.75	2,23,500
Apr 2020	36.00	−12.2%	41.00	45.40	33.10	1,59,000
Mar 2020	41.00	−12.3%	46.00	47.00	33.80	1,66,500
Feb 2020	46.75	+1.9%	44.00	47.80	41.60	54,000
Jan 2020	45.90	−8.2%	50.00	50.00	44.60	45,000
Dec 2019	50.00	+6.4%	49.00	50.00	45.00	42,000
Nov 2019	47.00	+8.0%	44.50	56.50	43.00	78,000
Oct 2019	43.50	−17.8%	50.25	53.00	42.05	1,45,500
Sep 2019	52.90	−0.2%	52.50	53.50	49.60	21,000
Aug 2019	53.00	+15.7%	47.00	53.30	46.00	1,48,500
Jul 2019	45.80	−27.3%	59.00	59.00	39.00	3,10,500
Jun 2019	63.00	−4.5%	63.50	67.50	60.00	72,000
May 2019	66.00	+8.6%	58.05	72.95	58.05	61,500
Apr 2019	60.80	−13.1%	68.25	69.85	58.00	87,000
Mar 2019	70.00	+5.9%	66.75	72.25	65.10	1,75,500
Feb 2019	66.10	−5.6%	70.50	72.00	65.50	1,93,500
Jan 2019	70.00	−6.7%	75.00	76.00	70.00	2,08,500
Dec 2018	75.00	+11.9%	70.00	76.95	67.00	1,51,500
Nov 2018	67.00	−5.6%	74.50	74.60	67.00	25,500
Oct 2018	71.00	+1.6%	65.10	77.25	65.10	1,14,000
Sep 2018	69.90	−2.9%	70.00	82.00	66.00	1,86,000
Aug 2018	72.00	−14.3%	80.05	80.05	70.50	31,500
Jul 2018	84.00	+16.7%	73.00	84.00	66.00	1,47,000
Jun 2018	72.00	−6.9%	75.00	81.65	65.00	7,54,500
May 2018	77.35	−20.1%	96.60	97.75	70.75	2,38,500
Apr 2018	96.85	−0.1%	99.70	103.75	87.00	1,80,000
Mar 2018	96.90	−5.6%	103.20	106.95	90.05	2,73,000
Feb 2018	102.60	−3.2%	107.95	107.95	93.50	4,35,000
Jan 2018	106.00	−7.9%	114.80	119.00	100.00	10,65,000
Dec 2017	115.10	+13.9%	106.70	116.90	95.00	5,79,000
Nov 2017	101.05	+32.5%	78.00	101.10	72.40	22,35,000
Oct 2017	76.25	+6.9%	74.20	91.45	68.10	42,60,000
Sep 2017	71.30	–	51.60	74.25	51.60	44,43,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	153.00	157.98	151.50	155.60	153.96	3,736	62.7%
28 Oct 2026	152.00	157.63	148.60	151.31	151.82	2,802	63.4%
27 Oct 2026	153.52	157.39	150.12	150.64	151.07	1,610	90.5%
26 Oct 2026	150.78	156.35	148.11	154.29	150.66	4,216	84.3%
23 Oct 2026	159.00	159.00	151.00	152.31	153.01	15,000	89.0%
22 Oct 2026	160.51	165.00	157.00	157.35	159.81	6,098	81.1%
21 Oct 2026	171.29	171.29	155.40	158.51	162.61	15,515	73.5%
19 Oct 2026	172.99	173.00	166.00	167.96	170.57	33,144	66.2%
16 Oct 2026	156.00	175.00	153.50	168.89	167.96	1,44,098	43.7%
15 Oct 2026	154.15	154.97	151.00	153.03	152.80	1,605	93.9%
14 Oct 2026	155.50	157.49	152.16	154.07	155.32	2,222	64.9%
13 Oct 2026	160.00	160.00	152.00	156.01	156.07	5,548	65.0%
12 Oct 2026	157.49	162.00	148.25	159.47	158.78	38,484	42.7%
9 Oct 2026	136.20	164.61	136.00	154.90	154.64	1,15,180	23.6%
8 Oct 2026	140.02	141.99	134.20	137.18	138.95	17,832	44.4%
7 Oct 2026	136.55	147.30	136.55	143.26	143.20	41,500	97.0%
6 Oct 2026	144.95	144.95	140.25	141.09	140.99	8,240	78.7%
5 Oct 2026	139.00	143.50	139.00	143.41	141.10	2,658	67.1%
1 Oct 2026	146.50	147.00	142.00	143.74	145.35	1,747	91.5%
30 Sep 2026	146.80	148.50	143.00	146.02	145.81	9,508	86.4%
29 Sep 2026	143.16	147.00	142.05	144.85	146.56	20,329	88.1%
28 Sep 2026	145.03	148.60	142.25	146.86	146.74	19,885	97.6%

Prices in ₹ per share as traded, not adjusted.