The Western India Plywoods share price history

NSE: WIPLConsumer DurablesSmall Cap

The Western India Plywoods Limited · Face value ₹10 · Listed Apr 2017

₹163.37₹2.02 (1.25%)

Share price at the NSE close on 30 Oct 2026. Previous close ₹161.35.

30 Oct: open ₹158.00, high ₹163.40, low ₹158.00

52-week range of traded prices to 30 Oct 2026

₹133.10Low, 20 Jan 2026₹193.20High, 30 Oct 2025

Next results date: the board meets on 11 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹139 Cr2,729th largest listed
P/E: Owners' profit not stated
P/B: 3.10
Dividend yield: 0.61%
ROCE: 0.6%
Debt to equity: 0.21
Volume, NSE: 26888.8% delivered

The Western India Plywoods share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

The Western India Plywoods' share price is on record from 18 Apr 2017, when it closed at ₹36.80, to 30 Oct 2026. Its highest close was ₹260.96 on 19 Dec 2024 and its lowest ₹36.80 on 18 Apr 2017.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	163.37	+12.2%	177.05	141.83	145.65	179.89	133.10	5,01,360
2025	145.65	−39.7%	244.99	142.88	240.34	249.75	137.90	21,93,875
2024	241.54	+50.0%	260.96	146.55	161.00	270.00	145.00	24,85,584
2023	161.00	+71.4%	164.50	75.00	93.95	171.75	73.30	9,57,248
2022	93.95	+87.9%	130.00	50.00	50.00	135.00	49.00	8,80,356
2021	50.00	0.0%	71.50	47.00	50.00	73.50	47.00	6,69,519
2020	50.00	−6.6%	60.00	43.00	53.55	61.85	43.00	3,26,069
2019	53.55	−25.6%	110.25	52.25	72.00	110.25	52.00	2,39,861
2018	72.00	−2.1%	89.65	40.20	72.35	93.00	40.20	4,77,017
2017	73.55	–	83.15	36.80	35.05	87.00	35.05	2,47,817

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 18 Apr 2017.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	163.37	−0.9%	168.39	168.50	150.00	12,663
Sep 2026	164.80	+0.5%	164.10	175.00	158.50	19,879
Aug 2026	164.00	−3.1%	169.22	173.00	160.00	48,406
Jul 2026	169.22	−3.3%	174.90	179.89	157.00	84,558
Jun 2026	175.02	+14.8%	153.26	179.80	140.00	97,284
May 2026	152.50	−2.5%	157.11	163.69	138.40	29,903
Apr 2026	156.49	+8.3%	145.40	178.80	143.30	56,941
Mar 2026	144.53	−4.9%	142.10	154.90	140.01	19,387
Feb 2026	152.00	+0.1%	150.99	168.30	137.00	93,546
Jan 2026	151.90	+4.3%	145.65	159.40	133.10	38,793
Dec 2025	145.65	−11.2%	165.65	178.99	139.01	1,47,736
Nov 2025	164.03	−4.6%	177.00	178.50	150.00	61,770
Oct 2025	171.98	+5.5%	161.51	193.20	150.21	2,81,955
Sep 2025	162.96	+5.1%	169.11	187.90	161.30	9,56,893
Aug 2025	155.05	+1.8%	155.00	165.00	148.00	26,222
Jul 2025	152.27	−6.0%	161.02	171.90	150.00	97,080
Jun 2025	162.07	+5.8%	149.48	173.67	137.90	2,51,170
May 2025	153.20	−0.5%	169.38	169.38	138.61	1,73,750
Apr 2025	153.99	−14.7%	180.50	187.67	146.01	1,37,674
Mar 2025	180.45	−2.5%	185.01	193.00	170.01	10,986
Feb 2025	185.01	−15.8%	228.98	228.98	180.00	18,241
Jan 2025	219.73	−9.0%	240.34	249.75	201.01	30,398
Dec 2024	241.54	+21.3%	195.15	270.00	191.10	4,25,169
Nov 2024	199.05	+5.4%	192.64	205.00	180.45	42,547
Oct 2024	188.86	−5.6%	195.00	204.95	172.50	39,976
Sep 2024	200.00	−2.4%	205.00	219.00	189.10	47,291
Aug 2024	205.00	+28.5%	162.95	249.40	155.00	8,30,240
Jul 2024	159.53	−3.1%	166.06	172.00	146.00	1,99,453
Jun 2024	164.63	−3.3%	170.95	176.20	152.00	3,60,629
May 2024	170.30	+8.8%	156.55	185.30	150.00	2,53,529
Apr 2024	156.55	+2.3%	153.00	170.00	150.00	91,821
Mar 2024	153.00	−15.0%	189.00	189.00	145.00	98,003
Feb 2024	180.00	−1.0%	181.80	190.00	171.00	55,310
Jan 2024	181.85	+13.0%	161.00	194.90	161.00	41,616
Dec 2023	161.00	−2.1%	164.50	171.75	148.00	1,05,873
Nov 2023	164.50	+40.6%	122.00	167.65	122.00	68,771
Oct 2023	117.00	−7.1%	122.80	135.90	100.20	2,52,515
Sep 2023	125.95	−8.1%	137.50	142.00	124.20	1,21,245
Aug 2023	137.00	+2.6%	131.00	137.00	124.00	50,757
Jul 2023	133.55	+27.0%	109.00	148.50	104.80	96,542
Jun 2023	105.15	+2.3%	102.80	112.00	94.00	70,156
May 2023	102.80	+16.8%	88.05	105.90	88.05	88,487
Apr 2023	88.05	+2.8%	85.65	91.45	83.55	17,959
Mar 2023	85.65	+2.0%	85.00	87.55	75.30	24,232
Feb 2023	84.00	+6.6%	78.80	95.35	75.00	18,150
Jan 2023	78.80	−16.1%	93.95	97.50	73.30	42,561
Dec 2022	93.95	−5.6%	100.00	101.00	80.00	46,195
Nov 2022	99.50	−18.3%	121.80	129.20	93.20	1,52,908
Oct 2022	121.80	+33.7%	91.10	135.00	87.00	3,26,238
Sep 2022	91.10	+65.6%	53.35	95.00	53.35	97,714
Aug 2022	55.00	+2.8%	53.50	56.00	50.00	1,04,918
Jul 2022	53.50	+0.9%	53.00	57.95	51.05	26,396
Jun 2022	53.00	+3.8%	52.00	57.00	50.55	18,009
May 2022	51.05	−10.4%	55.90	57.00	49.00	18,506
Apr 2022	57.00	−1.0%	57.60	61.45	52.55	23,988
Mar 2022	57.60	−2.4%	56.05	66.00	56.05	14,141
Feb 2022	59.00	−6.3%	64.50	64.90	56.10	11,595
Jan 2022	63.00	+26.0%	50.00	64.80	50.00	39,748
Dec 2021	50.00	−3.9%	50.20	55.50	47.60	54,362
Nov 2021	52.05	−10.1%	58.90	58.90	50.20	40,942
Oct 2021	57.90	−4.9%	63.90	66.70	55.15	44,382
Sep 2021	60.90	−7.7%	67.35	67.35	59.00	1,17,787
Aug 2021	66.00	+3.3%	64.00	66.70	58.50	22,817
Jul 2021	63.90	−3.9%	69.70	70.00	59.90	49,605
Jun 2021	66.50	+14.7%	59.75	73.50	57.00	82,925
May 2021	58.00	+1.8%	55.00	60.75	54.55	18,241
Apr 2021	57.00	−5.0%	58.00	61.00	55.00	23,669
Mar 2021	60.00	+14.3%	52.50	60.00	51.35	1,24,541
Feb 2021	52.50	+5.5%	49.60	54.00	47.00	52,219
Jan 2021	49.75	−0.5%	50.00	55.30	47.00	38,029
Dec 2020	50.00	0.0%	49.50	51.00	46.00	21,996
Nov 2020	50.00	+1.0%	48.00	50.00	47.50	1,985
Oct 2020	49.50	+3.1%	48.00	50.40	44.65	2,577
Sep 2020	48.00	−4.0%	49.00	51.00	47.50	2,337
Aug 2020	50.00	+5.3%	49.50	51.00	48.00	4,778
Jul 2020	47.50	−6.9%	50.00	52.00	47.05	32,243
Jun 2020	51.00	0.0%	51.00	55.00	48.45	1,83,342
May 2020	51.00	+6.1%	50.00	52.50	50.00	11,548
Apr 2020	48.05	+11.7%	45.00	53.00	45.00	15,155
Mar 2020	43.00	−14.0%	49.00	49.00	43.00	1,508
Feb 2020	50.00	−12.0%	59.55	59.80	48.50	12,793
Jan 2020	56.80	+6.1%	53.55	61.85	53.55	35,807
Dec 2019	53.55	−2.6%	52.25	57.00	52.00	5,425
Nov 2019	55.00	−6.4%	61.60	64.00	54.00	20,158
Oct 2019	58.75	−32.4%	82.60	82.60	54.00	10,051
Sep 2019	86.90	−0.7%	87.00	89.00	86.85	117
Aug 2019	87.50	−0.6%	88.00	89.00	87.50	39
Jul 2019	88.00	+17.3%	78.75	90.30	71.25	9,544
Jun 2019	75.00	−18.5%	96.00	96.00	68.85	5,261
May 2019	92.00	+1.1%	91.45	96.00	86.50	203
Apr 2019	91.00	−0.5%	91.00	96.05	87.00	2,878
Mar 2019	91.50	−3.7%	95.00	100.00	87.10	39,724
Feb 2019	95.00	−9.5%	105.00	110.25	90.00	21,803
Jan 2019	105.00	+45.8%	72.00	110.00	68.50	1,24,658
Dec 2018	72.00	+2.9%	66.50	72.00	62.95	3,570
Nov 2018	70.00	+18.6%	56.05	74.40	56.05	30,432
Oct 2018	59.00	−9.4%	65.10	71.00	55.00	35,001
Sep 2018	65.10	−23.5%	88.00	93.00	65.00	75,250
Aug 2018	85.05	+30.4%	68.00	85.50	68.00	48,379
Jul 2018	65.20	+5.1%	59.00	68.00	59.00	2,542
Jun 2018	62.05	−15.2%	73.15	80.55	62.05	24,136
May 2018	73.15	+21.9%	58.25	87.90	53.40	1,30,180
Apr 2018	60.00	+37.1%	45.50	63.85	40.20	40,830
Mar 2018	43.75	−16.3%	50.00	52.55	43.25	32,757
Feb 2018	52.30	−28.4%	70.00	75.00	52.00	32,347
Jan 2018	73.00	−0.7%	72.35	90.00	72.00	21,593
Dec 2017	73.55	+2.9%	75.05	80.95	66.55	14,250
Nov 2017	71.50	+21.1%	57.10	76.50	54.00	34,165
Oct 2017	59.05	−4.8%	63.00	65.00	51.45	51,401
Sep 2017	62.00	+21.6%	51.00	62.35	45.50	25,738
Aug 2017	51.00	+2.3%	51.95	53.90	44.25	3,099
Jul 2017	49.85	−20.7%	59.75	65.50	43.25	30,124
Jun 2017	62.85	−4.9%	69.40	74.40	54.10	15,528
May 2017	66.10	+28.2%	53.85	87.00	53.45	56,946
Apr 2017	51.55	–	35.05	51.55	35.05	16,566

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	158.00	163.40	158.00	163.37	159.36	268	88.8%
29 Oct 2026	159.05	164.00	155.99	161.35	159.81	851	68.3%
28 Oct 2026	160.00	160.00	155.20	158.63	159.53	556	98.6%
27 Oct 2026	155.00	163.38	152.01	163.29	155.20	65	70.8%
26 Oct 2026	152.34	156.01	150.00	153.00	152.61	389	63.5%
23 Oct 2026	160.01	160.01	150.40	153.72	154.16	788	76.0%
22 Oct 2026	160.87	163.99	160.00	160.00	161.78	106	53.8%
21 Oct 2026	164.69	164.69	159.41	160.87	160.52	449	94.4%
19 Oct 2026	160.49	165.00	160.49	161.50	163.60	507	22.3%
16 Oct 2026	164.00	165.80	161.60	162.31	163.18	754	50.5%
15 Oct 2026	164.80	165.00	161.50	161.50	163.84	59	83.1%
14 Oct 2026	161.10	164.00	161.10	163.99	163.76	12	91.7%
13 Oct 2026	156.00	163.29	156.00	161.10	161.76	802	23.1%
12 Oct 2026	161.50	164.16	160.01	160.13	161.79	447	70.5%
9 Oct 2026	160.69	162.90	160.01	160.37	160.35	2,086	55.0%
8 Oct 2026	166.40	166.40	160.61	160.69	161.53	32	100.0%
7 Oct 2026	163.21	166.64	162.00	163.27	163.90	1,223	76.6%
6 Oct 2026	163.65	164.39	160.50	161.65	163.19	56	62.5%
5 Oct 2026	163.00	167.40	160.50	160.81	162.37	2,277	88.0%
1 Oct 2026	168.39	168.50	161.00	161.00	163.49	936	84.6%
30 Sep 2026	165.01	169.00	164.05	164.80	164.64	151	82.8%
29 Sep 2026	166.70	169.90	163.22	163.72	165.28	418	63.4%

Prices in ₹ per share as traded, not adjusted.