Williamson Magor & Company share price history

NSE: WILLAMAGORBSE: 519224FinanceSmall Cap

Williamson Magor & Company Limited · Face value ₹10 · Listed Jul 1993 on BSE, Feb 1995 on NSE

₹20.09₹0.62 (2.99%)BSE ₹20.52

Share price at the NSE close on 28 Oct 2026. Previous close ₹20.71.

28 Oct: open ₹20.61, high ₹21.07, low ₹19.51

52-week range of traded prices to 28 Oct 2026

₹19.17Low, 23 Oct 2026₹35.30High, 24 Nov 2025

Under NSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹22 Cr3,831st largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −45.2%
Debt to equity: Net worth zero or below
Volume, NSE: 3,43883.0% delivered

Williamson Magor & Company share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Williamson Magor & Company's share price is on record from 2 Jan 2007, when it closed at ₹57.10, to 28 Oct 2026. Its highest close was ₹143.05 on 17 Jan 2018 and its lowest ₹8.60 on 24 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	20.09	−32.8%	31.29	19.32	29.90	33.00	19.17	17,36,645
2025	29.90	−22.7%	39.12	25.86	39.18	41.00	25.31	39,73,165
2024	38.66	+10.6%	41.01	31.35	36.35	46.00	30.15	1,06,74,316
2023	34.95	+52.6%	43.65	17.85	22.50	49.40	17.20	1,22,05,960
2022	22.90	−8.6%	41.30	11.90	25.15	41.30	11.45	65,73,776
2021	25.05	+20.4%	37.00	16.75	21.00	39.80	15.95	1,11,30,045
2020	20.80	+66.4%	25.65	8.60	12.35	26.90	8.20	24,68,646
2019	12.50	−76.5%	66.25	12.45	52.70	76.80	11.30	20,88,206
2018	53.15	−47.6%	143.05	49.80	102.45	146.10	48.00	17,03,583
2017	101.40	+86.6%	104.15	53.80	58.00	107.85	53.00	47,36,636
2016	54.35	−31.5%	79.95	50.80	78.30	83.90	50.00	20,00,576
2015	79.40	+22.3%	86.60	55.65	65.00	89.50	54.10	21,59,500
2014	64.90	+58.3%	73.60	31.30	43.05	78.00	31.30	10,42,789
2013	41.00	−11.0%	54.25	22.40	46.25	55.00	22.40	2,32,397
2012	46.05	+29.7%	58.15	35.05	35.00	60.85	33.95	10,38,164
2011	35.50	−43.2%	72.15	33.90	63.45	78.40	32.60	22,68,892
2010	62.50	−7.3%	83.15	51.55	68.60	86.00	50.00	19,77,180
2009	67.45	+285.4%	69.00	14.25	18.00	71.85	14.25	11,19,865
2008	17.50	−76.4%	89.75	13.80	72.10	93.00	13.15	11,81,288
2007	74.00	–	74.00	38.65	57.25	76.45	36.20	21,80,845

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	20.09	−12.6%	23.40	24.20	19.17	1,01,655
Sep 2026	22.99	−3.2%	25.30	26.50	21.21	70,951
Aug 2026	23.75	−5.8%	27.00	29.80	23.50	74,433
Jul 2026	25.21	−0.4%	26.20	28.70	24.55	35,930
Jun 2026	25.31	−9.5%	27.89	28.39	25.02	32,302
May 2026	27.97	+2.8%	27.21	30.55	26.20	1,21,189
Apr 2026	27.21	+25.1%	25.00	29.90	22.35	2,96,986
Mar 2026	21.75	−22.4%	27.10	30.96	21.11	8,03,299
Feb 2026	28.03	−2.2%	28.30	30.89	27.13	50,754
Jan 2026	28.67	−4.1%	29.90	33.00	26.70	1,49,146
Dec 2025	29.90	−5.1%	31.30	33.70	28.16	2,52,590
Nov 2025	31.52	−4.3%	33.60	35.30	31.00	97,390
Oct 2025	32.95	−1.0%	33.27	37.00	32.80	2,18,585
Sep 2025	33.27	−3.8%	34.59	37.50	31.30	5,59,293
Aug 2025	34.59	−1.1%	35.01	36.00	32.50	49,248
Jul 2025	34.99	−0.3%	35.50	41.00	33.52	3,73,245
Jun 2025	35.08	+12.9%	31.07	40.98	30.00	13,83,831
May 2025	31.07	+1.7%	32.40	33.00	26.91	2,30,392
Apr 2025	30.54	+9.4%	27.00	34.12	26.11	1,70,202
Mar 2025	27.91	+7.2%	27.04	30.60	25.31	2,30,515
Feb 2025	26.04	−27.3%	36.81	36.81	25.50	1,29,626
Jan 2025	35.82	−7.3%	39.18	41.00	33.70	2,78,248
Dec 2024	38.66	+2.7%	36.52	42.80	36.15	6,48,857
Nov 2024	37.64	+5.6%	36.49	41.89	33.30	4,41,353
Oct 2024	35.66	−2.9%	37.36	42.60	33.75	12,43,070
Sep 2024	36.74	−3.5%	38.95	42.28	34.00	17,30,527
Aug 2024	38.09	+4.0%	37.39	41.61	33.15	4,07,127
Jul 2024	36.61	−3.0%	38.12	43.29	32.65	5,12,190
Jun 2024	37.76	+2.3%	37.70	42.39	32.60	8,69,126
May 2024	36.90	−9.9%	45.20	46.00	34.10	29,04,899
Apr 2024	40.95	+23.9%	35.80	40.95	31.65	7,82,846
Mar 2024	33.05	+0.2%	32.00	41.40	30.25	6,68,037
Feb 2024	33.00	−4.8%	34.65	35.90	30.15	2,08,333
Jan 2024	34.65	−0.9%	36.35	38.20	33.05	2,57,951
Dec 2023	34.95	+13.5%	30.75	49.40	30.55	46,78,887
Nov 2023	30.80	+17.1%	26.50	35.15	25.90	22,58,754
Oct 2023	26.30	−6.9%	28.65	30.75	23.10	7,37,809
Sep 2023	28.25	+39.9%	20.20	32.40	19.65	17,68,428
Aug 2023	20.20	−2.9%	21.35	21.60	19.55	98,818
Jul 2023	20.80	−3.3%	21.90	22.90	19.85	1,49,761
Jun 2023	21.50	+11.1%	19.40	29.10	19.40	14,21,813
May 2023	19.35	+5.7%	18.95	22.25	17.90	3,31,535
Apr 2023	18.30	+1.7%	18.10	20.15	17.20	1,25,398
Mar 2023	18.00	−15.1%	21.95	23.00	17.25	1,93,039
Feb 2023	21.20	+9.6%	19.20	26.25	18.50	3,22,814
Jan 2023	19.35	−15.5%	22.50	23.30	19.00	1,18,904
Dec 2022	22.90	+6.0%	22.65	27.20	17.85	6,09,357
Nov 2022	21.60	+36.3%	15.80	21.60	11.45	2,92,897
Oct 2022	15.85	−50.5%	30.45	30.45	15.15	63,637
Sep 2022	32.05	−14.1%	35.45	35.45	32.05	4,014
Aug 2022	37.30	+77.6%	21.50	41.30	20.20	32,43,700
Jul 2022	21.00	−9.1%	24.25	24.65	19.45	5,15,739
Jun 2022	23.10	+6.5%	21.70	23.10	16.60	4,62,932
May 2022	21.70	−8.8%	23.35	25.20	20.00	1,99,455
Apr 2022	23.80	+13.3%	22.10	27.00	20.60	3,94,208
Mar 2022	21.00	−5.4%	22.20	25.20	20.20	2,30,241
Feb 2022	22.20	−8.8%	24.35	27.45	20.75	1,64,406
Jan 2022	24.35	−2.8%	25.15	28.40	23.20	3,93,190
Dec 2021	25.05	−2.9%	25.95	28.00	23.70	2,18,817
Nov 2021	25.80	+1.4%	26.00	39.80	22.60	38,92,226
Oct 2021	25.45	+26.0%	19.80	29.90	19.05	23,88,191
Sep 2021	20.20	−2.2%	21.40	21.90	18.35	2,53,436
Aug 2021	20.65	−7.2%	22.80	26.50	19.25	8,41,716
Jul 2021	22.25	+8.3%	20.50	24.50	19.40	7,59,070
Jun 2021	20.55	−0.7%	22.00	23.85	19.65	6,86,662
May 2021	20.70	+12.5%	19.25	20.70	16.60	5,14,259
Apr 2021	18.40	+1.9%	18.50	20.75	16.10	1,49,837
Mar 2021	18.05	−19.2%	22.10	22.90	15.95	2,39,672
Feb 2021	22.35	+4.4%	21.75	27.10	20.65	5,00,567
Jan 2021	21.40	+2.9%	21.00	28.60	19.75	6,85,592
Dec 2020	20.80	+18.5%	17.95	22.80	17.00	4,41,950
Nov 2020	17.55	+3.8%	16.55	20.55	14.50	1,58,859
Oct 2020	16.90	+7.0%	16.40	18.30	14.25	77,382
Sep 2020	15.80	−29.0%	22.25	22.25	15.65	1,09,284
Aug 2020	22.25	+28.2%	17.80	26.00	16.80	5,11,851
Jul 2020	17.35	−4.1%	18.10	20.00	16.05	2,08,359
Jun 2020	18.10	+32.6%	13.90	21.45	13.20	2,45,846
May 2020	13.65	−5.9%	14.00	15.20	12.25	58,719
Apr 2020	14.50	+47.2%	9.85	15.60	8.85	1,12,586
Mar 2020	9.85	−33.9%	14.90	15.45	8.20	1,19,908
Feb 2020	14.90	−38.9%	23.20	23.20	14.75	1,33,697
Jan 2020	24.40	+95.2%	12.35	26.90	11.65	2,90,205
Dec 2019	12.50	−11.0%	13.55	14.35	11.30	1,29,359
Nov 2019	14.05	−11.9%	15.95	16.50	12.60	1,33,731
Oct 2019	15.95	−2.7%	16.00	17.50	13.15	1,06,077
Sep 2019	16.40	+6.5%	15.40	19.95	14.00	1,41,817
Aug 2019	15.40	−9.1%	16.95	18.55	14.95	74,689
Jul 2019	16.95	−33.9%	26.80	26.80	16.10	61,703
Jun 2019	25.65	−13.6%	28.40	30.35	19.00	73,252
May 2019	29.70	−13.8%	33.90	36.20	21.00	2,42,554
Apr 2019	34.45	−30.8%	49.15	52.25	34.45	1,92,014
Mar 2019	49.80	+2.9%	48.65	59.65	45.40	1,18,253
Feb 2019	48.40	−6.7%	52.70	55.90	44.10	1,60,263
Jan 2019	51.85	−2.4%	52.70	76.80	50.20	6,54,494
Dec 2018	53.15	−3.4%	55.20	64.20	50.95	88,182
Nov 2018	55.00	+0.4%	56.00	60.50	53.70	69,304
Oct 2018	54.80	+3.5%	50.10	65.00	48.00	1,44,625
Sep 2018	52.95	−31.6%	78.00	80.20	52.00	1,21,683
Aug 2018	77.40	+25.0%	61.40	89.25	59.00	4,70,455
Jul 2018	61.90	−10.7%	67.00	69.50	53.20	55,272
Jun 2018	69.35	−9.9%	76.00	79.95	63.30	39,249
May 2018	76.95	−3.8%	80.90	81.05	67.15	58,416
Apr 2018	80.00	−8.0%	85.00	94.65	80.00	75,287
Mar 2018	87.00	−13.0%	97.05	104.90	80.00	40,356
Feb 2018	99.95	−10.3%	110.35	114.00	93.30	1,21,288
Jan 2018	111.45	+9.9%	102.45	146.10	94.00	4,19,466
Dec 2017	101.40	−1.3%	104.00	107.85	84.00	2,90,991
Nov 2017	102.75	+24.4%	83.00	103.85	75.15	5,41,455
Oct 2017	82.60	+10.7%	72.15	102.00	72.15	4,60,601
Sep 2017	74.60	+9.6%	68.05	87.05	67.35	2,64,189
Aug 2017	68.05	−14.8%	77.30	79.75	64.80	98,280
Jul 2017	79.85	−4.5%	80.00	85.00	73.50	1,05,363
Jun 2017	83.65	+18.2%	69.00	87.50	66.65	1,18,750
May 2017	70.75	−14.8%	85.00	98.00	66.55	10,05,125
Apr 2017	83.05	+29.5%	63.80	87.95	63.30	9,94,498
Mar 2017	64.15	−5.6%	68.00	68.95	62.25	1,39,783
Feb 2017	67.95	+13.5%	59.50	74.90	55.10	5,41,723
Jan 2017	59.85	+10.1%	58.00	63.45	53.00	1,75,878
Dec 2016	54.35	−1.7%	55.00	62.70	50.35	3,88,728
Nov 2016	55.30	−7.0%	59.95	60.00	50.05	67,510
Oct 2016	59.45	+2.2%	59.00	64.85	57.10	1,73,349
Sep 2016	58.15	−7.7%	63.00	65.65	57.80	1,02,125
Aug 2016	63.00	−1.2%	63.70	67.70	56.60	1,94,104
Jul 2016	63.75	+1.8%	65.95	69.40	62.70	2,63,156
Jun 2016	62.65	+10.9%	58.00	69.80	55.05	2,42,575
May 2016	56.50	−5.8%	60.20	61.60	56.10	46,925
Apr 2016	60.00	−0.1%	60.70	64.45	58.20	1,52,068
Mar 2016	60.05	+9.4%	54.00	65.40	50.50	1,54,608
Feb 2016	54.90	−15.0%	64.00	69.90	50.00	71,830
Jan 2016	64.60	−18.6%	78.30	83.90	60.55	1,43,598
Dec 2015	79.40	+26.1%	63.90	89.50	62.60	5,40,497
Nov 2015	62.95	+2.0%	61.00	65.60	58.30	1,13,285
Oct 2015	61.70	+8.3%	61.15	65.00	56.00	53,363
Sep 2015	56.95	−5.9%	61.50	68.90	54.10	85,698
Aug 2015	60.55	−28.3%	84.00	85.70	55.55	1,64,003
Jul 2015	84.40	+22.1%	72.00	89.50	66.40	3,88,037
Jun 2015	69.10	+4.9%	70.00	74.95	59.80	60,508
May 2015	65.85	−4.2%	70.50	73.00	63.00	29,850
Apr 2015	68.75	+5.4%	67.90	79.00	65.00	1,14,565
Mar 2015	65.20	+2.6%	64.80	84.35	62.00	2,70,259
Feb 2015	63.55	−5.0%	66.00	83.00	57.60	2,88,900
Jan 2015	66.90	+3.1%	65.00	70.40	60.00	50,535
Dec 2014	64.90	−7.2%	69.10	78.00	58.25	1,45,448
Nov 2014	69.90	+16.3%	60.00	73.50	58.20	2,95,635
Oct 2014	60.10	−5.6%	62.05	66.50	51.35	74,675
Sep 2014	63.65	+6.0%	61.90	68.55	57.65	1,24,392
Aug 2014	60.05	+14.9%	54.85	67.90	49.10	1,61,106
Jul 2014	52.25	+6.3%	49.25	61.25	46.55	67,790
Jun 2014	49.15	+4.6%	49.20	52.20	43.30	18,367
May 2014	47.00	+2.2%	46.45	52.95	38.15	36,874
Apr 2014	46.00	+6.7%	45.25	50.60	41.80	23,288
Mar 2014	43.10	+22.3%	33.50	44.95	32.15	63,738
Feb 2014	35.25	−0.4%	33.70	36.15	31.30	14,279
Jan 2014	35.40	−13.7%	43.05	47.00	35.05	17,197
Dec 2013	41.00	+20.8%	32.50	41.00	32.30	10,125
Nov 2013	33.95	+3.3%	32.05	33.95	29.60	4,755
Oct 2013	32.85	−5.9%	33.20	34.80	32.30	375
Sep 2013	34.90	+24.4%	28.00	35.00	28.00	6,264
Aug 2013	28.05	+2.0%	27.50	30.20	22.40	1,390
Jul 2013	27.50	−16.0%	30.60	34.55	24.00	13,241
Jun 2013	32.75	−2.1%	34.95	38.10	30.05	20,543
May 2013	33.45	−12.1%	37.45	39.45	32.30	17,781
Apr 2013	38.05	−4.9%	39.55	43.40	36.00	17,139
Mar 2013	40.00	−11.2%	44.50	46.90	35.60	40,039
Feb 2013	45.05	−11.1%	52.40	52.40	45.00	22,214
Jan 2013	50.65	+10.0%	46.25	55.00	46.20	78,531
Dec 2012	46.05	−10.8%	51.00	52.00	45.40	73,092
Nov 2012	51.65	+5.4%	49.00	54.00	47.10	1,23,567
Oct 2012	49.00	−3.0%	51.50	54.50	48.00	46,648
Sep 2012	50.50	+3.2%	49.10	54.95	47.05	61,983
Aug 2012	48.95	−9.0%	54.00	58.00	48.55	1,22,139
Jul 2012	53.80	+14.1%	47.70	60.85	44.80	2,23,841
Jun 2012	47.15	+15.0%	43.85	49.50	38.15	96,405
May 2012	41.00	−14.8%	48.50	49.70	40.10	43,957
Apr 2012	48.10	+13.6%	44.00	54.00	41.15	1,05,151
Mar 2012	42.35	−5.5%	44.00	47.00	40.25	36,967
Feb 2012	44.80	+10.5%	41.20	47.00	40.55	37,778
Jan 2012	40.55	+14.2%	35.00	44.10	33.95	66,636
Dec 2011	35.50	−11.6%	41.95	45.00	32.60	56,586
Nov 2011	40.15	−22.5%	49.65	52.50	38.25	33,723
Oct 2011	51.80	+9.3%	45.20	52.85	45.05	26,531
Sep 2011	47.40	−6.1%	53.00	55.00	45.15	46,635
Aug 2011	50.50	−16.3%	58.05	60.75	46.45	80,241
Jul 2011	60.35	+30.8%	47.00	78.40	46.20	15,92,617
Jun 2011	46.15	−1.8%	46.70	56.05	40.05	58,065
May 2011	47.00	−19.0%	57.00	57.40	46.25	48,059
Apr 2011	58.00	+19.6%	48.45	59.85	48.45	42,770
Mar 2011	48.50	+3.3%	46.05	56.60	43.30	1,81,338
Feb 2011	46.95	−7.2%	52.45	54.40	42.00	32,179
Jan 2011	50.60	−19.0%	63.45	64.65	50.05	70,148
Dec 2010	62.50	+0.6%	66.00	69.40	52.05	67,648
Nov 2010	62.10	−8.7%	70.65	84.00	56.35	3,64,230
Oct 2010	68.00	+4.6%	66.55	78.00	65.65	2,17,991
Sep 2010	65.00	+6.7%	61.00	70.00	60.45	2,12,940
Aug 2010	60.90	−0.5%	60.20	68.00	60.00	97,548
Jul 2010	61.20	+1.6%	61.40	64.00	58.10	73,338
Jun 2010	60.25	0.0%	60.50	63.90	56.20	1,06,513
May 2010	60.25	−20.5%	71.75	79.00	50.00	1,91,495
Apr 2010	75.80	+34.9%	56.20	78.50	56.20	2,01,397
Mar 2010	56.20	+6.1%	53.30	60.25	52.65	1,02,496
Feb 2010	52.95	−12.8%	63.35	64.00	50.00	68,055
Jan 2010	60.70	−10.0%	68.60	86.00	56.25	2,73,529
Dec 2009	67.45	+2.2%	66.20	71.85	59.00	98,309
Nov 2009	66.00	+25.6%	53.80	69.65	46.30	1,50,659
Oct 2009	52.55	−14.3%	62.50	62.50	52.00	62,738
Sep 2009	61.35	+17.9%	53.80	65.00	46.10	2,82,323
Aug 2009	52.05	+37.7%	36.05	53.95	34.30	1,91,358
Jul 2009	37.80	+32.9%	29.45	38.00	27.40	91,553
Jun 2009	28.45	−0.2%	29.80	32.90	25.70	72,011
May 2009	28.50	+38.0%	20.65	32.40	19.65	37,487
Apr 2009	20.65	+13.8%	19.85	25.70	19.50	57,455
Mar 2009	18.15	+17.5%	15.25	19.30	14.80	43,696
Feb 2009	15.45	+3.0%	15.70	16.80	14.60	11,567
Jan 2009	15.00	−14.3%	18.00	19.30	14.25	20,709
Dec 2008	17.50	+26.8%	13.15	18.40	13.15	16,959
Nov 2008	13.80	−31.3%	20.00	21.00	13.80	30,925
Oct 2008	20.10	−38.5%	32.55	37.55	19.10	50,549
Sep 2008	32.70	−17.7%	39.15	44.50	31.10	43,012
Aug 2008	39.75	+6.0%	38.00	44.90	37.40	30,461
Jul 2008	37.50	+5.3%	37.00	40.30	28.25	53,714
Jun 2008	35.60	−30.1%	51.95	53.40	34.15	1,59,843
May 2008	50.90	−2.2%	50.05	67.40	50.05	5,17,869
Apr 2008	52.05	+23.8%	46.25	54.60	39.30	47,719
Mar 2008	42.05	−18.8%	50.50	51.45	33.70	37,058
Feb 2008	51.80	−0.7%	53.25	58.10	48.00	70,207
Jan 2008	52.15	−29.5%	72.10	93.00	52.15	1,22,972
Dec 2007	74.00	+45.0%	51.50	76.45	49.65	2,03,007
Nov 2007	51.05	+25.7%	39.00	60.00	36.50	4,02,286
Oct 2007	40.60	−7.2%	43.00	47.00	36.20	1,55,342
Sep 2007	43.75	+4.5%	43.30	48.00	42.00	1,50,496
Aug 2007	41.85	−4.2%	45.60	50.00	38.75	2,01,098
Jul 2007	43.70	+5.7%	41.80	59.90	41.45	1,79,015
Jun 2007	41.35	+2.6%	40.50	42.50	39.30	70,556
May 2007	40.30	−3.4%	41.50	44.90	38.15	66,791
Apr 2007	41.70	+5.4%	39.45	44.80	38.30	97,389
Mar 2007	39.55	−6.4%	42.20	48.35	36.25	3,84,766
Feb 2007	42.25	−24.6%	54.75	56.65	40.00	1,12,933
Jan 2007	56.05	–	57.25	60.90	54.95	1,57,166

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	20.61	21.07	19.51	20.09	19.97	3,438	83.0%
27 Oct 2026	21.18	21.48	20.71	20.71	21.16	406	99.3%
26 Oct 2026	20.49	21.90	20.23	21.08	21.00	2,540	74.7%
23 Oct 2026	21.69	22.13	19.17	20.06	20.24	8,616	66.8%
22 Oct 2026	23.00	23.00	21.20	21.79	21.91	1,166	80.8%
21 Oct 2026	22.89	22.89	21.81	22.76	22.55	3,440	88.5%
19 Oct 2026	24.20	24.20	21.50	22.44	22.59	4,661	97.2%
16 Oct 2026	21.29	23.25	21.00	22.51	22.35	28,794	71.2%
15 Oct 2026	19.99	21.88	19.86	20.89	20.91	7,456	73.2%
14 Oct 2026	19.69	20.65	19.55	19.65	20.06	2,062	84.3%
13 Oct 2026	19.58	20.50	19.30	19.32	19.71	1,428	93.9%
12 Oct 2026	20.18	20.18	19.20	19.58	19.73	5,089	86.6%
9 Oct 2026	20.29	21.40	20.00	20.18	20.42	3,934	56.4%
8 Oct 2026	21.74	22.07	19.60	19.91	20.09	10,148	67.5%
7 Oct 2026	22.40	22.40	20.91	21.63	21.33	2,518	68.6%
6 Oct 2026	22.40	22.40	21.31	21.88	21.64	784	84.6%
5 Oct 2026	21.99	22.82	21.01	21.67	21.53	4,778	71.5%
1 Oct 2026	23.40	23.40	20.53	21.19	21.43	10,397	69.2%
30 Sep 2026	24.00	24.00	22.01	22.99	23.22	8,070	69.0%
29 Sep 2026	23.45	23.45	21.21	22.31	22.05	4,087	70.5%
28 Sep 2026	23.91	23.91	22.00	22.11	22.26	2,385	74.2%
25 Sep 2026	23.40	23.90	22.10	22.44	22.53	3,353	94.1%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
23 Aug 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
18 Jul 2013	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.