We Win share price history

NSE: WEWINBSE: 543535Commercial Services & SuppliesSmall Cap

WE WIN LIMITED · Formerly Surevin BPO Services · Face value ₹10 · Listed Aug 2017 on NSE, Jun 2022 on BSE · Issue price ₹40

₹45.49₹0.34 (0.75%)

Share price at the NSE close on 30 Oct 2026. Previous close ₹45.15.

30 Oct: open ₹45.00, high ₹46.00, low ₹45.00

52-week range of traded prices to 30 Oct 2026

₹35.38Low, 30 Mar 2026₹78.00High, 11 May 2026

Next results date: the board meets on 3 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹46 Cr3,443rd largest listed
P/E: 10.58
P/B: 1.48
Dividend yield: Nonein the last 12 months
ROE: 14.7%
ROCE: 8.0%
Debt to equity: 0.11
Volume, NSE: 1,00871.2% delivered

We Win share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

We Win's share price is on record from 9 Aug 2017, when it closed at ₹13.40, to 30 Oct 2026. Its highest close was ₹109.45 on 28 Jul 2023 and its lowest ₹10.67 on 24 Nov 2017, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	45.49	−0.9%	73.18	37.00	46.12	78.00	35.38	20,78,053
2025	45.90	−48.6%	96.22	38.10	90.13	98.90	37.70	40,35,152
2024	89.37	+0.3%	104.95	64.75	87.35	114.70	62.05	55,70,713
2023	89.10	+78.9%	109.45	37.55	52.25	109.45	36.30	54,35,388
2022	49.80	+38.0%	58.35	33.50	37.75	60.90	32.20	17,72,117
2021	36.10	+104.3%	38.35	11.72	17.00	40.25	11.72	20,13,000
2020	17.67	−28.0%	29.33	16.32	25.00	29.33	16.17	3,03,000
2019	24.53	−22.1%	37.00	23.38	33.07	37.00	23.38	3,63,000
2018	31.50	+9.9%	35.17	21.22	30.10	35.17	21.22	22,41,000
2017	28.67	–	32.60	10.67	16.00	32.78	10.67	42,39,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 9 Aug 2017. The 2019 close is its last trade, on 14 Nov 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	45.49	−10.5%	50.81	58.00	44.00	53,307
Sep 2026	50.81	+14.7%	44.28	51.50	40.00	91,952
Aug 2026	44.28	−1.4%	46.00	47.49	43.10	31,278
Jul 2026	44.90	−6.5%	49.00	50.00	43.71	47,837
Jun 2026	48.00	−11.2%	53.78	59.58	47.30	79,803
May 2026	54.05	−0.5%	54.99	78.00	49.51	6,54,739
Apr 2026	54.32	+46.8%	38.25	65.40	38.25	8,22,103
Mar 2026	37.00	−15.0%	47.70	47.90	35.38	1,44,684
Feb 2026	43.55	−0.8%	43.02	46.53	36.52	84,544
Jan 2026	43.90	−4.4%	46.12	47.69	40.90	67,806
Dec 2025	45.90	−5.4%	50.08	52.96	42.70	76,257
Nov 2025	48.51	−5.9%	52.60	55.35	42.71	74,322
Oct 2025	51.57	+4.5%	49.99	77.80	48.01	19,19,216
Sep 2025	49.33	−3.3%	51.00	53.84	47.00	2,55,243
Aug 2025	51.00	+7.3%	49.51	54.89	46.10	1,44,087
Jul 2025	47.54	−3.3%	49.44	51.95	44.10	1,10,131
Jun 2025	49.15	+6.2%	46.00	59.09	43.50	1,88,858
May 2025	46.29	+14.5%	40.42	46.98	38.22	1,39,273
Apr 2025	40.42	+2.7%	39.34	42.98	38.75	64,490
Mar 2025	39.34	−12.6%	48.00	48.00	37.70	4,44,384
Feb 2025	45.03	−38.3%	76.87	83.30	44.55	3,86,085
Jan 2025	73.02	−18.3%	90.13	98.90	65.99	2,32,806
Dec 2024	89.37	+8.3%	82.49	98.70	78.61	6,73,347
Nov 2024	82.49	+17.7%	70.59	85.91	65.77	3,10,251
Oct 2024	70.07	−2.5%	73.49	78.50	65.87	1,56,107
Sep 2024	71.90	−4.2%	75.10	76.83	68.00	1,11,463
Aug 2024	75.05	+3.8%	75.91	84.70	70.00	1,86,142
Jul 2024	72.30	−6.7%	76.00	79.07	70.00	1,07,625
Jun 2024	77.52	+0.7%	73.70	82.61	67.85	1,42,053
May 2024	76.95	−9.5%	83.30	86.00	70.55	2,61,244
Apr 2024	85.00	+27.0%	64.45	114.70	64.45	21,24,711
Mar 2024	66.95	−9.5%	74.45	81.10	62.05	3,73,492
Feb 2024	73.95	+5.4%	70.15	88.70	65.80	8,79,463
Jan 2024	70.15	−21.3%	87.35	87.35	65.70	2,44,815
Dec 2023	89.10	+20.4%	73.80	93.25	68.00	4,25,392
Nov 2023	74.00	+5.5%	70.50	82.85	66.65	79,606
Oct 2023	70.15	+10.0%	63.80	75.90	57.85	98,945
Sep 2023	63.80	−7.6%	68.20	91.40	63.80	2,38,983
Aug 2023	69.05	−35.6%	105.15	105.15	69.05	16,564
Jul 2023	107.30	+165.6%	41.40	109.45	41.20	24,55,718
Jun 2023	40.40	−1.0%	40.80	42.70	37.00	4,46,577
May 2023	40.80	−3.0%	40.50	49.40	38.85	7,95,771
Apr 2023	42.05	+3.6%	40.60	46.75	37.95	3,23,182
Mar 2023	40.60	−2.6%	41.95	42.00	36.30	63,562
Feb 2023	41.70	−14.3%	49.90	50.00	40.00	1,78,752
Jan 2023	48.65	−2.3%	52.25	57.55	44.00	3,12,336
Dec 2022	49.80	+4.0%	45.60	53.35	39.20	1,40,052
Nov 2022	47.90	+4.1%	46.10	50.00	42.50	36,167
Oct 2022	46.00	+2.3%	45.00	49.60	43.00	47,278
Sep 2022	44.95	+5.9%	43.65	60.90	41.05	3,02,653
Aug 2022	42.45	+24.7%	34.50	45.95	33.10	2,67,892
Jul 2022	34.05	−9.6%	38.00	39.45	32.20	1,64,809
Jun 2022	37.65	−16.7%	46.00	49.75	34.50	2,10,266
May 2022	45.20	+10.0%	43.15	51.85	40.85	1,23,000
Apr 2022	41.10	−18.4%	47.85	47.85	41.10	33,000
Mar 2022	50.35	0.0%	50.35	50.35	50.35	3,000
Feb 2022	50.35	+22.4%	43.00	57.55	41.00	2,19,000
Jan 2022	41.15	+14.0%	37.75	41.45	35.60	2,25,000
Dec 2021	36.10	+11.8%	31.50	40.25	29.00	2,61,000
Nov 2021	32.30	−9.4%	37.40	37.40	32.30	1,50,000
Oct 2021	35.65	+98.1%	18.90	35.65	18.90	4,92,000
Sep 2021	18.00	+31.4%	13.70	18.00	13.70	7,11,000
Aug 2021	13.70	+5.0%	13.70	14.35	13.05	27,000
Jul 2021	13.05	−29.1%	17.50	17.50	13.05	33,000
Jun 2021	18.40	+4.0%	16.85	19.50	15.30	69,000
May 2021	17.70	−2.5%	17.30	18.15	16.90	18,000
Apr 2021	18.15	+33.3%	14.25	18.15	13.55	33,000
Mar 2021	13.62	−12.9%	15.63	15.63	12.37	78,000
Feb 2021	15.63	−3.3%	15.37	15.63	11.72	1,29,000
Jan 2021	16.17	−8.5%	17.00	17.00	16.17	12,000
Dec 2020	17.67	+8.3%	17.12	18.38	17.12	21,000
Nov 2020	16.32	−4.9%	16.32	16.32	16.17	15,000
Oct 2020	17.15	−5.0%	17.15	17.15	17.15	3,000
Sep 2020	18.05	−9.8%	19.00	19.00	18.05	9,000
Aug 2020	20.00	+2.0%	19.67	20.00	19.67	1,29,000
Mar 2020	19.60	−26.0%	25.17	26.33	18.67	51,000
Feb 2020	26.48	+11.5%	23.33	29.33	23.33	69,000
Jan 2020	23.75	−3.2%	25.00	25.00	23.75	6,000
Nov 2019	24.53	−4.8%	24.53	24.53	24.53	3,000
Oct 2019	25.77	+4.7%	23.38	25.77	23.38	24,000
Sep 2019	24.60	−14.2%	27.23	27.23	24.60	9,000
Aug 2019	28.67	+16.6%	25.00	30.00	25.00	60,000
Jul 2019	24.58	−16.6%	29.00	29.08	23.43	45,000
Jun 2019	29.47	−15.0%	34.00	34.00	29.47	48,000
May 2019	34.67	−5.5%	37.00	37.00	34.67	21,000
Apr 2019	36.67	+7.8%	34.67	36.67	34.67	54,000
Mar 2019	34.00	+13.6%	30.67	34.00	30.67	63,000
Feb 2019	29.92	−9.5%	31.42	31.42	29.92	18,000
Jan 2019	33.07	+5.0%	33.07	33.07	33.07	18,000
Dec 2018	31.50	+0.5%	29.80	31.50	29.80	45,000
Nov 2018	31.33	−0.1%	31.67	31.97	31.33	45,000
Oct 2018	31.35	+8.1%	27.55	33.00	24.90	2,34,000
Sep 2018	29.00	−11.9%	31.30	31.30	27.78	72,000
Aug 2018	32.93	+20.5%	28.00	35.17	28.00	3,15,000
Jul 2018	27.33	+18.3%	24.25	27.33	23.33	1,17,000
Jun 2018	23.10	−16.6%	26.30	26.30	22.57	1,08,000
May 2018	27.68	−4.2%	27.45	29.13	27.00	1,26,000
Apr 2018	28.88	+14.0%	26.60	33.67	26.60	1,53,000
Mar 2018	25.33	+4.1%	24.00	25.75	21.22	5,04,000
Feb 2018	24.33	−19.6%	28.75	28.75	24.33	1,80,000
Jan 2018	30.25	+5.5%	30.10	34.42	28.33	3,42,000
Dec 2017	28.67	+41.6%	22.27	32.78	21.67	7,38,000
Nov 2017	20.25	+69.2%	12.00	20.25	10.67	6,48,000
Oct 2017	11.97	−5.5%	12.67	13.40	11.17	2,25,000
Sep 2017	12.67	−1.3%	12.83	13.08	12.00	4,23,000
Aug 2017	12.83	–	16.00	16.00	10.75	22,05,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	45.00	46.00	45.00	45.49	45.38	1,008	71.2%
29 Oct 2026	45.50	46.90	44.99	45.15	45.37	1,033	79.4%
28 Oct 2026	46.00	46.99	45.35	45.50	46.11	577	47.7%
27 Oct 2026	45.00	47.00	45.00	46.13	46.40	1,195	48.5%
26 Oct 2026	45.08	46.50	45.08	45.36	45.27	358	71.8%
23 Oct 2026	48.20	48.20	44.00	46.28	46.34	2,849	74.8%
22 Oct 2026	50.39	50.39	48.20	48.20	49.65	1,617	97.5%
21 Oct 2026	52.14	52.14	50.20	50.39	50.70	2,340	86.2%
19 Oct 2026	52.00	52.00	50.50	51.72	51.84	573	99.8%
16 Oct 2026	51.75	52.00	51.75	52.00	52.00	799	100.0%
15 Oct 2026	51.40	52.80	51.40	51.50	51.61	611	98.9%
14 Oct 2026	52.36	53.40	51.00	51.77	51.72	1,642	96.7%
13 Oct 2026	51.00	54.00	51.00	52.10	52.37	8,478	40.6%
12 Oct 2026	52.00	52.00	50.50	50.50	51.79	560	95.2%
9 Oct 2026	50.50	52.00	50.40	51.33	50.93	814	95.7%
8 Oct 2026	54.00	58.00	50.66	51.36	54.43	8,402	77.7%
7 Oct 2026	52.85	52.85	50.75	52.85	52.48	3,048	91.1%
6 Oct 2026	51.00	53.00	50.50	51.92	51.68	5,900	98.9%
5 Oct 2026	52.10	52.10	50.55	51.00	51.08	3,493	97.8%
1 Oct 2026	50.81	53.00	49.75	51.65	51.74	8,010	87.3%
30 Sep 2026	48.50	51.50	48.50	50.81	49.93	18,452	94.9%
29 Sep 2026	48.59	48.59	47.50	48.10	47.61	2,401	95.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.We Win bonus and split history

Ex-date	Event	Price factor	What happened
30 Mar 2021	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.